Referentiewisselkoersen van de euro in nationale munteenheden

Data per thema
Populaire queries

Reset

>> Data per thema

This dataset preview is momentarily unavailable.

Please try again or select another dataset.

Referentiewisselkoersen van de euro in nationale munteenheden

Frequentie	Dagelijks
Periode	2025-09-05	2025-09-08	2025-09-09	2025-09-10	2025-09-11	2025-09-12	2025-09-15	2025-09-16	2025-09-17	2025-09-18	2025-09-19	2025-09-22	2025-09-23	2025-09-24	2025-09-25	2025-09-26	2025-09-29	2025-09-30	2025-10-01	2025-10-02


Munteenheid
Dollar van de Verenigde Staten	1.1697	1.1728	1.1744	1.1707	1.1685	1.1718	1.1766	1.1807	1.1837	1.1818	1.1736	1.1781	1.1793	1.1756	1.1739	1.1672	1.1723	1.1741	1.1724	1.1754
Japanse yen	173.09	173.39	172.36	172.67	172.88	173.33	173.38	173.55	173.28	174.24	173.79	174.17	174.3	174.51	174.7	174.79	174.38	173.76	172.47	172.53
Deense kroon	7.4648	7.466	7.4663	7.4651	7.464	7.4644	7.4646	7.465	7.4643	7.4647	7.4635	7.4635	7.4643	7.4639	7.464	7.4638	7.4646	7.4649	7.4659	7.4668
Zweedse kroon	11.001	11.0005	11.0018	10.951	10.9515	10.9485	10.9115	10.9305	10.9635	10.998	11.0705	11.0495	10.9887	11.035	11.0485	11.037	11.03	11.0565	11.0355	11.0025
Pond sterling	0.8678	0.8669	0.8663	0.865	0.8647	0.8653	0.8641	0.8656	0.8675	0.868	0.8708	0.8729	0.8729	0.8731	0.8748	0.874	0.8723	0.8734	0.8704	0.8721
Noorse kroon	11.7505	11.7125	11.7105	11.6195	11.612	11.5845	11.5565	11.59	11.626	11.587	11.6705	11.7025	11.672	11.688	11.689	11.7105	11.6775	11.7265	11.658	11.675
Tsjechische koruna	24.421	24.366	24.326	24.388	24.385	24.318	24.327	24.326	24.324	24.301	24.292	24.255	24.242	24.29	24.289	24.326	24.302	24.335	24.275	24.248
Hongaarse forint	392.75	393.58	393.3	393.4	392.63	391.13	389.93	389.78	389.95	388.58	390.55	389.1	389.25	391.08	390.73	391.6	391.08	390.26	388.7	388.75
Poolse zloty	4.2505	4.2495	4.2558	4.2645	4.2653	4.2575	4.2505	4.2513	4.2525	4.256	4.263	4.259	4.2553	4.2673	4.2638	4.2705	4.2695	4.2698	4.2583	4.2565
Zwitserse frank	0.939	0.9328	0.9331	0.9338	0.9346	0.9347	0.9353	0.9336	0.9317	0.9331	0.9344	0.9348	0.9344	0.9335	0.9344	0.9332	0.9357	0.9364	0.9365	0.935
Canadese dollar	1.6138	1.619	1.622	1.6224	1.6222	1.6227	1.6262	1.6233	1.6281	1.6288	1.6214	1.6272	1.6307	1.6302	1.631	1.628	1.6333	1.6346	1.6337	1.6387
Australische dollar	1.787	1.7799	1.7771	1.772	1.7697	1.7646	1.7659	1.7698	1.7728	1.7781	1.7802	1.7865	1.7854	1.7791	1.7832	1.7881	1.7859	1.776	1.7741	1.7786
Nieuw-Zeelandse dollar	1.9901	1.9761	1.9741	1.9704	1.9713	1.9702	1.9723	1.9759	1.9786	2.0029	2.0029	2.0104	2.0113	2.0139	2.02	2.0257	2.027	2.0257	2.0184	2.0163
Zuid-Afrikaanse rand	20.6644	20.6029	20.5339	20.57	20.5023	20.3726	20.3814	20.4949	20.5797	20.5083	20.4038	20.3855	20.4235	20.3339	20.3646	20.368	20.267	20.282	20.1455	20.1999
Bulgaarse lev	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558
Hongkongse dollar	9.1263	9.1402	9.1458	9.1189	9.1031	9.1198	9.1524	9.189	9.2045	9.191	9.1256	9.1548	9.1696	9.1422	9.1306	9.0819	9.1208	9.1359	9.1235	9.1458
Ijslandse kroon	143	143.4	143.4	143	142.8	143.6	143.2	143.2	142.8	143.4	143	142.8	142.6	142.4	142.4	142	142	142.4	142.6	142.2
Zuid-Koreaanse won	1 626.8	1 627.71	1 628.55	1 625.93	1 627.67	1 630.98	1 633.1	1 631.64	1 631.8	1 638.56	1 640.88	1 639.08	1 644.59	1 644.99	1 648.07	1 645.54	1 643.31	1 648.05	1 647.52	1 647.21
Nieuwe Roemeense leu	5.0786	5.0721	5.0738	5.0746	5.0709	5.0695	5.062	5.0629	5.0668	5.069	5.075	5.0749	5.0772	5.0759	5.0767	5.0782	5.0783	5.0806	5.0821	5.082
Singaporese dollar	1.5045	1.5062	1.5049	1.5017	1.5015	1.5042	1.5069	1.5089	1.5111	1.5125	1.5081	1.5113	1.5137	1.5128	1.5132	1.5098	1.5128	1.5145	1.5114	1.5127
Nieuwe Turkse pond	48.177	48.3955	48.4734	48.3323	48.2522	48.4777	48.5585	48.7565	48.8791	48.8098	48.5812	48.7594	48.8372	48.7289	48.683	48.5202	48.7434	48.8227	48.7626	48.9077
Chinese yuan renminbi	8.3489	8.3619	8.3635	8.3387	8.3252	8.3461	8.3795	8.401	8.4092	8.3973	8.351	8.3788	8.3869	8.3786	8.363	8.3308	8.3482	8.3591	8.347	8.3683
Indonesische roepia	19 207	19 381.93	19 287.41	19 301.04	19 261.5	19 262.58	19 318.24	19 373.16	19 487.31	19 552.76	19 541.55	19 535.61	19 639.89	19 630.64	19 702.68	19 502.8	19 543.18	19 578.94	19 499.36	19 529.86
Maleisische ringgit	4.942	4.9463	4.9395	4.9345	4.9334	4.9274	4.9476	4.9648	4.9579	4.9588	4.9373	4.951	4.9513	4.9493	4.9427	4.9273	4.9412	4.9412	4.9329	4.9431
Filippijnse peso	66.49	66.555	66.821	66.875	66.812	66.943	67.272	67.207	67.3	67.441	67.032	67.024	67.526	67.568	68.299	67.884	68.199	68.375	68.146	68.314
Thaise baht	37.635	37.266	37.217	37.205	37.188	37.199	37.486	37.446	37.577	37.611	37.42	37.434	37.572	37.649	37.782	37.66	37.789	38.088	37.968	37.977
Mexicaanse peso	21.8523	21.8835	21.8728	21.8069	21.7808	21.6643	21.6677	21.6651	21.6532	21.5449	21.6277	21.6687	21.6265	21.6342	21.6512	21.5753	21.4979	21.5314	21.4137	21.5927
Braziliaanse real	6.346	6.34	6.3665	6.3582	6.3299	6.326	6.2769	6.2689	6.2714	6.2316	6.2567	6.2943	6.2967	6.224	6.2437	6.2552	6.2515	6.2432	6.2264	6.2442
Indische roepia	103.221	103.2455	103.5465	103.1625	103.331	103.4388	103.7145	103.9615	103.9895	104.1335	103.465	103.998	104.6918	104.2845	104.1115	103.5495	104.0423	104.2548	104.022	104.2798
Israëlische sjekel	3.903	3.9019	3.9217	3.9025	3.9035	3.9041	3.932	3.9471	3.9583	3.9458	3.9196	3.9499	3.9431	3.9373	3.9265	3.9292	3.8944	3.8786	3.8845	3.8951

Data extracted on 02 Oct 2025 21:44 UTC (GMT) from NBB.Stat

Loading...

Informatie

Check i voor informatie

Combineer queries

This dataset preview is momentarily unavailable.

Referentiewisselkoersen van de euro in nationale munteenheden

Informatie