Referentiewisselkoersen van de euro in nationale munteenheden

Data per thema
Populaire queries

Reset

Financiële markten
- Wisselkoersen
  - Referentiewisselkoersen van de euro in nationale munteenheden
  - Wisselkoersen Schema A
- Rentevoeten
- Schuldbewijzen
- Aandelen en overige deelnemingen
  - Uitgiften van aandelen
  - Aandelen- en grondstoffenmarkt

>> Data per thema

This dataset preview is momentarily unavailable.

Please try again or select another dataset.

Referentiewisselkoersen van de euro in nationale munteenheden

Frequentie	Dagelijks
Periode	2023-10-31	2023-11-01	2023-11-02	2023-11-03	2023-11-06	2023-11-07	2023-11-08	2023-11-09	2023-11-10	2023-11-13	2023-11-14	2023-11-15	2023-11-16	2023-11-17	2023-11-20	2023-11-21	2023-11-22	2023-11-23	2023-11-24	2023-11-27


Munteenheid
Dollar van de Verenigde Staten	1.0619	1.0537	1.0661	1.0702	1.0741	1.0686	1.0671	1.0691	1.0683	1.067	1.0724	1.0868	1.0849	1.0872	1.0928	1.0955	1.0911	1.09	1.0916	1.0951
Japanse yen	160.3	159.33	159.89	159.87	160.87	160.77	160.97	161.57	161.77	161.96	162.67	163.39	164.05	162.29	162.12	161.61	162.25	162.98	163.3	162.86
Deense kroon	7.4647	7.4644	7.4635	7.4625	7.4587	7.4577	7.458	7.4584	7.4577	7.4598	7.4597	7.4588	7.4592	7.4582	7.4565	7.4556	7.4547	7.4559	7.4559	7.4554
Zweedse kroon	11.8275	11.806	11.819	11.74	11.6575	11.6695	11.6555	11.634	11.629	11.61	11.6537	11.451	11.4898	11.481	11.427	11.404	11.39	11.4385	11.439	11.421
Pond sterling	0.87366	0.86945	0.87305	0.86983	0.8664	0.86855	0.87015	0.87205	0.87435	0.87155	0.8723	0.87188	0.8752	0.87395	0.8763	0.87326	0.8703	0.8694	0.86818	0.86671
Noorse kroon	11.8735	11.796	11.8743	11.8535	11.8235	11.922	11.9305	11.9335	11.8725	11.877	11.945	11.746	11.7675	11.811	11.72	11.67	11.702	11.711	11.7345	11.684
Tsjechische koruna	24.558	24.677	24.634	24.414	24.443	24.622	24.666	24.555	24.525	24.581	24.551	24.506	24.446	24.461	24.541	24.509	24.48	24.367	24.406	24.364
Hongaarse forint	382.13	383.75	382	380.38	379.98	378.5	379.38	378.5	377.43	377.2	377.61	377.3	376.3	377.75	378.9	379.18	380.6	379.68	379.88	379.98
Poolse zloty	4.4405	4.4658	4.4495	4.45	4.467	4.4618	4.4655	4.449	4.4243	4.428	4.4211	4.397	4.373	4.377	4.369	4.3625	4.3625	4.3655	4.3638	4.359
Zwitserse frank	0.9607	0.9572	0.9622	0.9625	0.9646	0.9626	0.9599	0.9637	0.9636	0.9656	0.9668	0.964	0.9651	0.9643	0.9665	0.9673	0.964	0.9644	0.964	0.964
Canadese dollar	1.4712	1.461	1.4707	1.4653	1.4664	1.4679	1.4711	1.4736	1.4753	1.4754	1.4832	1.4854	1.4891	1.4908	1.4994	1.5029	1.4959	1.494	1.4935	1.4929
Australische dollar	1.6739	1.6561	1.6543	1.6478	1.6524	1.6636	1.6592	1.6699	1.6795	1.6742	1.6819	1.6648	1.6736	1.6709	1.6669	1.6653	1.6618	1.6633	1.6621	1.6575
Nieuw-Zeelandse dollar	1.8224	1.8068	1.8041	1.7917	1.7987	1.8046	1.8006	1.8035	1.8119	1.8142	1.827	1.7985	1.8141	1.8161	1.8132	1.8026	1.8065	1.8052	1.7992	1.7955
Zuid-Afrikaanse rand	19.9507	19.6349	19.5695	19.6279	19.6149	19.6516	19.729	19.8926	20.0296	20.0025	20.0694	19.7127	19.8718	19.9254	20.1445	20.1403	20.3008	20.5225	20.6312	20.4087
Bulgaarse lev	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558
Hongkongse dollar	8.3079	8.2436	8.3424	8.3745	8.402	8.3558	8.3408	8.3505	8.3433	8.3309	8.3754	8.4852	8.464	8.4785	8.5165	8.5409	8.5061	8.5	8.5086	8.531
Ijslandse kroon	147.5	148.1	147.9	149.1	150.5	150.5	150.5	150.9	151.9	153.3	153.7	153.9	153.3	153.3	152.5	152.5	153.9	152.9	150.3	150.5
Zuid-Koreaanse won	1 434.66	1 429.16	1 417.13	1 402.42	1 394.34	1 398.07	1 402.03	1 401.9	1 408.82	1 413.72	1 421.73	1 410.5	1 403.37	1 405	1 412.56	1 413.92	1 418.1	1 418.85	1 425.61	1 422.61
Nieuwe Roemeense leu	4.9659	4.9679	4.9685	4.9693	4.9692	4.9685	4.9665	4.9686	4.9698	4.971	4.9719	4.9704	4.9705	4.9723	4.9721	4.9707	4.9708	4.9699	4.9698	4.9709
Singaporese dollar	1.4525	1.4443	1.4522	1.4516	1.4501	1.4483	1.4481	1.4523	1.4525	1.452	1.4592	1.4645	1.4634	1.461	1.4641	1.4638	1.4622	1.4618	1.464	1.4641
Nieuwe Turkse pond	30.0455	29.8523	30.2241	30.4016	30.5458	30.4546	30.4255	30.4699	30.5149	30.5041	30.7098	31.1558	31.1057	31.197	31.4332	31.5552	31.4546	31.3536	31.527	31.6571
Chinese yuan renminbi	7.7686	7.712	7.8009	7.8193	7.8094	7.7839	7.7699	7.7886	7.7874	7.7794	7.8171	7.8702	7.8655	7.8414	7.8378	7.8178	7.8015	7.7852	7.809	7.8331
Indonesische roepia	16 868.28	16 803.04	16 855.04	16 763.88	16 684.96	16 736.52	16 729.41	16 721.42	16 764.67	16 751.9	16 841.35	16 825.84	16 901.66	16 717.28	16 881.57	16 979.32	17 023.45	16 949.5	16 995.99	16 954.34
Maleisische ringgit	5.0594	5.0272	5.0656	5.0615	4.9801	4.992	4.9978	5.0168	5.0296	5.0234	5.0596	5.0781	5.0866	5.0881	5.1006	5.0974	5.1042	5.1001	5.1136	5.1262
Filippijnse peso	60.295	59.861	60.24	60.017	60.049	59.911	59.742	59.715	59.68	59.842	60.065	60.546	60.44	60.416	60.497	60.724	60.698	60.364	60.507	60.793
Thaise baht	38.266	38.144	38.252	38.056	38.2	38.058	37.917	38.089	38.395	38.407	38.665	38.56	38.492	38.068	38.494	38.545	38.379	38.444	38.692	38.389
Mexicaanse peso	19.1551	18.9457	18.7524	18.5803	18.7638	18.7248	18.6974	18.757	19.0402	18.882	18.8358	18.8419	18.7435	18.7042	18.759	18.7681	18.7421	18.7094	18.6962	18.6759
Braziliaanse real	5.3743	5.2963	5.2818	5.2423	5.2595	5.1967	5.2132	5.2378	5.2579	5.2599	5.2449	5.2829	5.2703	5.2947	5.3364	5.3454	5.3402	5.3367	5.3325	5.3522
Indische roepia	88.4195	87.7525	88.704	89.0545	89.396	88.9765	88.876	89.053	88.9803	88.844	89.1958	90.2937	90.3145	90.5065	91.106	91.2425	90.903	90.815	91.039	91.2743
Israëlische sjekel	4.2756	4.2437	4.2183	4.2491	4.1723	4.13	4.1091	4.1101	4.1458	4.1267	4.1117	4.0943	4.097	4.0487	4.0811	4.0655	4.0638	4.0784	4.0807	4.0818

Data extracted on 28 Nov 2023 14:37 UTC (GMT) from NBB.Stat

Loading...

Informatie

Check i voor informatie

Combineer queries

This dataset preview is momentarily unavailable.

Referentiewisselkoersen van de euro in nationale munteenheden

Informatie