Klik hier om in te loggen | Contacteer ons |  Gebruikershandleiding |  Home
English | Français | Nederlands
Zoeken 
Van start met NBB.Stat       

Referentiewisselkoersen van de euro in nationale munteenheden

FrequentieDagelijks
Periode2025-12-012025-12-022025-12-032025-12-042025-12-052025-12-082025-12-092025-12-102025-12-112025-12-122025-12-152025-12-162025-12-172025-12-182025-12-192025-12-222025-12-232025-12-242025-12-292025-12-30
Munteenheid
Dollar van de Verenigde Staten1.16461.16141.16681.16661.16451.16551.16371.16341.17141.17311.17531.17761.17221.17191.17121.17451.17861.17871.17661.1757
Japanse yen180.28181.26181.28180.55180.76181.29181.96182.32182.25182.99182.32182.07182.38182.55184.15184.77183.89183.83183.97183.48
Deense kroon7.46877.46867.46897.46867.46897.46887.46897.46917.46917.46987.47047.4717.47187.47137.47127.47067.47027.46947.46927.4689
Zweedse kroon10.96310.986510.95510.96710.95910.949510.901510.85810.84510.886510.915510.94210.93610.901510.90410.85610.8210.805510.81610.818
Pond sterling0.87780.87960.87660.87450.87270.87460.87350.87410.87510.87670.87790.87640.87850.87460.8760.87420.87290.87290.87260.8712
Noorse kroon11.77111.78911.75811.78211.75511.78611.784511.80911.82511.85611.907511.98511.985811.954511.91511.887511.84911.80411.82711.826
Tsjechische koruna24.18124.16124.12524.15724.2124.26824.27724.24524.2224.23924.29924.31724.34624.39224.32324.3224.32124.27124.28124.255
Hongaarse forint380.64380.83381382.03381.78383.18383.85383.8384.49384.43385.15384.3387.15387.9386.8387.88391.03389.53387.5385.95
Poolse zloty4.22834.2384.23184.23134.23234.23054.23034.22484.2274.22254.22154.22084.214.20534.21054.21384.2324.21354.22954.2263
Zwitserse frank0.93230.93460.93360.9340.93650.93880.93850.93560.93330.93330.93550.93510.93320.93160.93180.93160.92870.92840.92930.9293
Canadese dollar1.62591.62641.6271.62991.6231.6091.61141.61081.61641.61391.61691.62061.61651.61611.61551.61681.61481.61281.61061.6104
Australische dollar1.7741.77231.771.76571.75461.75491.75321.75131.76011.75941.76691.77371.77041.77341.77391.76671.76071.75871.75831.7543
Nieuw-Zeelandse dollar2.02572.02942.02922.02362.01582.0132.01112.01262.01552.01892.0292.03462.02942.03242.0412.02832.01892.01972.02952.0278
Zuid-Afrikaanse rand19.886219.864219.930419.809919.716919.771819.866119.809719.844619.773619.718219.736519.614819.661319.648519.613319.605419.609119.59719.5571
Bulgaarse lev1.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.9558
Hongkongse dollar9.07039.04249.08269.08019.06529.06819.0569.05329.11549.13329.14629.16099.12079.1199.1139.13629.16749.16559.14679.1511
Ijslandse kroon148.4148.6149149148.8148.8148.8148.6148.6148.4148.2148148147.8147.2147.6148148147.8147.2
Zuid-Koreaanse won1 706.311 704.821 708.781 716.691 714.821 708.851 708.911 710.161 723.291 732.811 721.991 734.891 734.131 731.181 731.881 738.721 745.361 707.041 690.951 697.65
Nieuwe Roemeense leu5.08985.08935.09175.09255.09285.08935.08975.08755.08995.09045.09295.09295.09215.09075.08965.0885.08945.08995.09475.0969
Singaporese dollar1.50651.50721.51011.51151.50841.51071.50911.50791.51471.51521.51481.51761.51421.51291.51431.5151.51531.51351.51221.5095
Nieuwe Turkse pond49.444649.260149.524849.519349.507249.61249.55449.56249.920749.938950.18450.300850.080850.079950.138150.279550.479350.507250.517950.4647
Chinese yuan renminbi8.23588.21238.24218.24988.23338.23788.22078.21658.26788.27598.28248.2938.25698.25178.24658.2658.28338.26798.24388.2216
Indonesische roepia19 320.7119 308.1619 395.7219 429.5519 413.6719 455.9819 403.1319 409.3519 534.2119 534.9319 607.0619 625.2919 566.2519 591.0619 600.6219 703.4119 78519 740.2819 732.8219 711.02
Maleisische ringgit4.8114.79954.81074.79714.78734.79374.78864.79094.81454.81034.80994.81114.79254.78844.7754.78964.78984.76784.7774.7581
Filippijnse peso68.1168.1468.868.86868.71968.9269.04368.97269.11569.28169.369.04968.77268.68168.74668.96369.3369.26969.2669.166
Thaise baht37.18637.18237.20937.39537.09537.12137.0737.04837.1863736.99337.07136.94236.86236.84636.58636.66636.59336.99236.935
Mexicaanse peso21.286821.266121.296721.314921.191221.198521.269121.179421.293321.159821.132221.152721.082721.096621.099221.143821.148921.101521.099721.1208
Braziliaanse real6.22676.2236.20576.18926.1856.31366.35886.34886.37896.33656.33226.39656.44986.50126.47626.49436.58516.50766.55456.4929
Indische roepia104.2823104.4705105.2075104.843104.733104.945104.55104.6008105.8005106.1955106.653107.069105.9275105.7785105.054105.29105.5479105.7755105.776105.58
Israëlische sjekel3.80183.77933.76513.77543.76323.73823.73953.75943.76313.76033.77423.79583.77863.77033.76373.76183.76893.75143.76053.7435
Data extracted on 30 Dec 2025 21:52 UTC (GMT) from NBB.Stat

Informatie

Check i voor informatie