FrequentieDagelijks
Periode2025-06-172025-06-182025-06-192025-06-202025-06-232025-06-242025-06-252025-06-262025-06-272025-06-302025-07-012025-07-022025-07-032025-07-042025-07-072025-07-082025-07-092025-07-102025-07-112025-07-14
Munteenheid
Dollar van de Verenigde Staten1.15681.15081.14781.15151.14721.16071.15981.16951.17041.1721.1811.17551.17821.17671.17281.17181.16981.17091.16831.169
Japanse yen167.35166.67167.2167.67169.27168.27169.07168.92169.24169.17168.7169.45169.58169.92170.71171.7171.63171.33171.81172.27
Deense kroon7.45857.45857.45937.45977.45957.45977.46047.46047.46137.46097.46077.46117.46157.46177.46047.46097.46127.46117.46157.4629
Zweedse kroon10.94811.02711.06711.12511.163511.06311.0611.09111.118311.146511.15911.200511.251511.250511.164511.169511.164511.15211.14811.205
Pond sterling0.85250.85520.85410.85370.85670.85270.85260.85350.85290.85550.85880.86050.86290.86250.86110.86320.86130.86270.86570.8667
Noorse kroon11.417511.443511.531511.59811.663511.71311.78211.812511.79211.834511.844511.87811.87511.84711.875511.829511.8311.80311.830511.803
Tsjechische koruna24.824.80524.8224.8324.86224.79424.7824.78524.74824.74624.6824.66324.64624.65524.62524.64824.62924.63924.66724.648
Hongaarse forint402.83403.38403.38402.6404.23402.13401.18399.9398.81399.8399.18399399.58398.48399.7399.45400.15398.93400.03400.1
Poolse zloty4.27784.27334.27734.26564.27554.25384.24784.24684.23784.24234.24434.24934.24854.24584.24934.24384.23954.24754.25754.2585
Zwitserse frank0.94060.94030.93890.94150.93870.93870.93610.93790.93590.93470.93240.9330.93510.93460.93540.93510.93250.9320.9310.9307
Canadese dollar1.56881.57141.57351.57931.58181.59151.59281.60081.59771.60271.60761.60411.6011.59951.60161.60061.6031.60281.60071.5984
Australische dollar1.76931.77031.77441.77541.79631.78341.78541.79061.79121.79481.79351.79341.79281.79481.80431.79251.79381.78731.77771.7806
Nieuw-Zeelandse dollar1.9041.90961.91921.92291.94541.92441.92721.93321.93181.93341.93241.94021.9421.94131.95521.94991.95441.94761.94471.9517
Zuid-Afrikaanse rand20.611320.802120.762720.71520.772920.583620.638820.816920.836320.841120.766620.756920.650520.735820.818720.839820.868620.810520.984520.8891
Bulgaarse lev1.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.9558
Hongkongse dollar9.08059.03379.01019.03919.00559.11149.10449.18039.18769.20019.27099.22749.24889.23679.20629.19869.18299.19159.17119.1766
Ijslandse kroon143.6143.6143143143142.2142.2142.2142142.2142.2143142.4142.4142.4142.6143.6143142.6142.4
Zuid-Koreaanse won1 579.421 583.11 584.11 573.81 592.491 578.751 581.451 587.131 592.71 588.211 598.181 598.571 604.81 604.31 603.561 605.911 610.581 607.941 606.411 613.98
Nieuwe Roemeense leu5.0285.03025.03045.03035.04515.04875.05825.07185.08165.07855.07385.06415.06045.05795.06555.06885.07725.07755.07865.0793
Singaporese dollar1.48171.47871.47871.47971.48291.48551.48531.49181.49331.49411.50091.49821.50031.49921.49981.49911.49891.49891.49611.4973
Nieuwe Turkse pond45.561145.501945.405445.690445.57846.008646.087646.516546.681846.568247.068446.746146.961446.894446.911546.899446.848946.857146.935647.0195
Chinese yuan renminbi8.30918.27238.24968.26438.24428.32628.3218.38628.39398.3978.45848.42758.43778.42858.41288.40668.39938.4018.37418.3785
Indonesische roepia18 852.4318 828.2418 805.4418 889.2118 931.4418 947.1518 914.1318 989.6418 975.9919 021.0319 135.7419 08919 111.3519 055.619 060.1719 068.4119 022.6419 012.218 945.519 025.18
Maleisische ringgit4.91124.89154.88964.89684.92724.9264.91584.94584.94964.93654.95724.97124.97554.96694.96684.96964.97224.97344.96824.9712
Filippijnse peso65.14365.85565.86265.83166.09566.28865.79466.18966.19666.16166.52566.26266.37466.54266.44966.19766.17766.19665.99366.25
Thaise baht37.61337.54537.63137.75837.81237.92637.8538.0238.18438.12538.24138.13338.16238.05438.21638.12538.28238.18937.92337.905
Mexicaanse peso21.896521.807521.893821.92422.086222.097222.035722.069622.076422.089922.063522.035722.140221.934421.970721.854721.753621.84221.890421.8404
Braziliaanse real6.3476.30656.30326.31456.35816.36136.4176.4976.41196.43846.41156.43556.39926.37336.38276.40296.38946.5696.50216.5013
Indische roepia99.77799.45699.558599.737599.53599.851799.859100.276100.078100.5605101.0525100.7005100.5915100.498100.7765100.3895100.27100.4195100.266100.536
Israëlische sjekel4.05094.02333.99754.00253.98613.94563.94973.96653.95673.94923.98133.96673.95623.94253.9123.9313.89533.87153.89583.9301
Data extracted on 15 Jul 2025 01:56 UTC (GMT) from NBB.Stat

Informatie

Check i voor informatie