Referentiewisselkoersen van de euro in nationale munteenheden

Data per thema
Populaire queries

Reset

Financiële markten
- Wisselkoersen
  - Referentiewisselkoersen van de euro in nationale munteenheden
  - Wisselkoersen Schema A
- Rentevoeten
- Schuldbewijzen
- Aandelen en overige deelnemingen
  - Uitgiften van aandelen
  - Aandelen- en grondstoffenmarkt

>> Data per thema

This dataset preview is momentarily unavailable.

Please try again or select another dataset.

Referentiewisselkoersen van de euro in nationale munteenheden

Frequentie	Dagelijks
Periode	2024-09-10	2024-09-11	2024-09-12	2024-09-13	2024-09-16	2024-09-17	2024-09-18	2024-09-19	2024-09-20	2024-09-23	2024-09-24	2024-09-25	2024-09-26	2024-09-27	2024-09-30	2024-10-01	2024-10-02	2024-10-03	2024-10-04	2024-10-07


Munteenheid
Dollar van de Verenigde Staten	1.1031	1.1043	1.1016	1.1081	1.1126	1.1139	1.1124	1.1156	1.1166	1.1119	1.1133	1.1194	1.1155	1.1158	1.1196	1.1086	1.1071	1.1039	1.1029	1.0982
Japanse yen	157.81	156.6	157.02	156.17	155.66	156.71	157.94	159.53	161.08	159.58	160.14	161.49	160.78	159.63	159.82	159.37	160.26	161.98	161.69	162.63
Deense kroon	7.4623	7.4624	7.462	7.4627	7.4621	7.4621	7.4613	7.4592	7.459	7.4581	7.4571	7.4575	7.4572	7.457	7.456	7.4578	7.4593	7.4595	7.4579	7.4572
Zweedse kroon	11.4355	11.435	11.414	11.3635	11.3195	11.3245	11.324	11.3175	11.381	11.362	11.2935	11.311	11.3	11.273	11.3	11.3145	11.3495	11.361	11.3375	11.366
Pond sterling	0.84265	0.84375	0.8446	0.84475	0.84278	0.84278	0.84225	0.83953	0.8391	0.83518	0.8322	0.83653	0.83428	0.83338	0.83543	0.83193	0.83288	0.84258	0.83735	0.83918
Noorse kroon	11.902	11.937	11.934	11.8495	11.78	11.7885	11.7753	11.6678	11.733	11.686	11.612	11.684	11.7865	11.7575	11.7645	11.7305	11.6735	11.7195	11.6845	11.656
Tsjechische koruna	25.058	25.088	25.122	25.147	25.128	25.125	25.07	25.081	25.078	25.098	25.155	25.123	25.159	25.158	25.184	25.272	25.316	25.357	25.347	25.346
Hongaarse forint	397.38	396.2	395.88	395.33	393.83	394.68	394.25	394.55	393.68	394.68	394.7	395.03	395.95	396.95	396.88	397.83	399.53	401.43	401.33	402.08
Poolse zloty	4.2833	4.2873	4.2978	4.2898	4.2708	4.2683	4.27	4.2658	4.2763	4.275	4.2665	4.2643	4.271	4.2738	4.2788	4.2853	4.295	4.3058	4.3145	4.3215
Zwitserse frank	0.9349	0.9358	0.9414	0.9387	0.9394	0.9405	0.9388	0.946	0.9486	0.9448	0.9439	0.9495	0.9452	0.942	0.9439	0.9394	0.9388	0.9387	0.9394	0.9388
Canadese dollar	1.4973	1.4997	1.4964	1.5061	1.5109	1.5134	1.5117	1.511	1.5148	1.5065	1.5033	1.5044	1.5025	1.5036	1.5133	1.4986	1.4932	1.4945	1.4952	1.4914
Australische dollar	1.6551	1.656	1.6497	1.6542	1.6492	1.6472	1.64	1.6352	1.6388	1.6274	1.6237	1.6276	1.6217	1.618	1.6166	1.604	1.6048	1.6124	1.6121	1.6155
Nieuw-Zeelandse dollar	1.7921	1.7966	1.796	1.7973	1.7958	1.7965	1.7877	1.7845	1.7919	1.777	1.7707	1.7725	1.7691	1.7649	1.7616	1.7548	1.7614	1.7749	1.7779	1.7847
Zuid-Afrikaanse rand	19.7464	19.7394	19.7713	19.7185	19.6277	19.6418	19.5531	19.4454	19.5684	19.3253	19.2869	19.1932	19.238	19.1092	19.2258	19.1585	19.2605	19.3017	19.2809	19.0978
Bulgaarse lev	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558
Hongkongse dollar	8.6004	8.6106	8.5945	8.6411	8.6723	8.6796	8.6692	8.6952	8.7022	8.6576	8.6668	8.716	8.6773	8.6737	8.6933	8.6181	8.5947	8.5734	8.5629	8.5291
Ijslandse kroon	152.3	152.7	152.3	152.3	152.5	152.3	152.3	152.5	152.3	151.7	151.7	150.5	150.5	150.7	150.7	149.9	149.9	149.3	149.1	148.5
Zuid-Koreaanse won	1 480.59	1 478.5	1 477.3	1 474.21	1 467.42	1 467.66	1 473.65	1 481.57	1 491.51	1 486.62	1 485.87	1 489.46	1 478.62	1 462.76	1 469.11	1 463.99	1 462.53	1 472.89	1 478.24	1 476.12
Nieuwe Roemeense leu	4.9745	4.9742	4.974	4.9738	4.9744	4.9738	4.9749	4.9744	4.9745	4.9742	4.9756	4.976	4.9759	4.9764	4.9753	4.9759	4.9763	4.9766	4.9769	4.9778
Singaporese dollar	1.4397	1.4385	1.438	1.4404	1.4407	1.4407	1.4395	1.4415	1.4426	1.4357	1.4341	1.4378	1.4328	1.4305	1.4342	1.4268	1.4266	1.4315	1.4314	1.4304
Nieuwe Turkse pond	37.5708	37.557	37.402	37.6148	37.804	37.9137	37.9429	37.9584	38.0857	37.9745	38.0064	38.209	38.1022	38.1336	38.2693	37.9185	37.8927	37.7045	37.7762	37.6174
Chinese yuan renminbi	7.853	7.8534	7.8441	7.8634	7.8953	7.9046	7.8797	7.8827	7.8776	7.8438	7.829	7.8692	7.8213	7.823	7.8511	7.7807	7.7702	7.7477	7.7407	7.7077
Indonesische roepia	17 046.54	17 020.19	17 007.44	17 072.28	17 095.99	17 082.55	17 032.01	16 924.49	16 929.55	16 886.09	16 896.39	16 922.87	16 878.63	16 859.24	16 975.88	16 847.95	16 913.83	17 075.07	17 164.54	17 260.41
Maleisische ringgit	4.7902	4.7816	4.7746	4.7665	4.7858	4.7441	4.721	4.6967	4.6953	4.6733	4.6246	4.6242	4.6237	4.6027	4.6167	4.6168	4.6205	4.6601	4.6542	4.7036
Filippijnse peso	62.216	61.706	61.852	62.041	62.094	61.966	61.988	61.949	62.15	62.3	62.601	62.609	62.423	62.591	62.74	62.287	62.186	62.315	62.126	62.519
Thaise baht	37.235	37.198	37.146	36.988	36.983	37.104	37.015	36.965	36.887	36.654	36.569	36.599	36.215	36.135	36.107	36.124	36.296	36.567	36.484	36.669
Mexicaanse peso	21.9527	21.9952	21.7456	21.5637	21.4029	21.529	21.2402	21.391	21.6089	21.5915	21.5748	21.7426	21.8299	21.8374	21.9842	21.8444	21.6083	21.5389	21.2688	21.2234
Braziliaanse real	6.153	6.2245	6.2309	6.2147	6.1772	6.1236	6.0942	6.024	6.057	6.1976	6.137	6.1104	6.0372	6.0668	6.0504	6.0377	5.9961	6.0304	6.057	5.972
Indische roepia	92.6325	92.743	92.49	92.988	93.302	93.305	93.1315	93.325	93.274	92.8955	93.151	93.575	93.297	93.384	93.813	92.931	92.979	92.723	92.6095	92.2458
Israëlische sjekel	4.1539	4.1538	4.1344	4.1105	4.1641	4.1808	4.1916	4.1899	4.2077	4.201	4.1947	4.205	4.1132	4.1296	4.1491	4.1262	4.1917	4.1859	4.2022	4.1583

Data extracted on 08 Oct 2024 13:17 UTC (GMT) from NBB.Stat

Loading...

Informatie

Check i voor informatie

Combineer queries

This dataset preview is momentarily unavailable.

Referentiewisselkoersen van de euro in nationale munteenheden

Informatie