FrequentieDagelijks
Periode2023-10-312023-11-012023-11-022023-11-032023-11-062023-11-072023-11-082023-11-092023-11-102023-11-132023-11-142023-11-152023-11-162023-11-172023-11-202023-11-212023-11-222023-11-232023-11-242023-11-27
Munteenheid
Dollar van de Verenigde Staten1.06191.05371.06611.07021.07411.06861.06711.06911.06831.0671.07241.08681.08491.08721.09281.09551.09111.091.09161.0951
Japanse yen160.3159.33159.89159.87160.87160.77160.97161.57161.77161.96162.67163.39164.05162.29162.12161.61162.25162.98163.3162.86
Deense kroon7.46477.46447.46357.46257.45877.45777.4587.45847.45777.45987.45977.45887.45927.45827.45657.45567.45477.45597.45597.4554
Zweedse kroon11.827511.80611.81911.7411.657511.669511.655511.63411.62911.6111.653711.45111.489811.48111.42711.40411.3911.438511.43911.421
Pond sterling0.873660.869450.873050.869830.86640.868550.870150.872050.874350.871550.87230.871880.87520.873950.87630.873260.87030.86940.868180.86671
Noorse kroon11.873511.79611.874311.853511.823511.92211.930511.933511.872511.87711.94511.74611.767511.81111.7211.6711.70211.71111.734511.684
Tsjechische koruna24.55824.67724.63424.41424.44324.62224.66624.55524.52524.58124.55124.50624.44624.46124.54124.50924.4824.36724.40624.364
Hongaarse forint382.13383.75382380.38379.98378.5379.38378.5377.43377.2377.61377.3376.3377.75378.9379.18380.6379.68379.88379.98
Poolse zloty4.44054.46584.44954.454.4674.46184.46554.4494.42434.4284.42114.3974.3734.3774.3694.36254.36254.36554.36384.359
Zwitserse frank0.96070.95720.96220.96250.96460.96260.95990.96370.96360.96560.96680.9640.96510.96430.96650.96730.9640.96440.9640.964
Canadese dollar1.47121.4611.47071.46531.46641.46791.47111.47361.47531.47541.48321.48541.48911.49081.49941.50291.49591.4941.49351.4929
Australische dollar1.67391.65611.65431.64781.65241.66361.65921.66991.67951.67421.68191.66481.67361.67091.66691.66531.66181.66331.66211.6575
Nieuw-Zeelandse dollar1.82241.80681.80411.79171.79871.80461.80061.80351.81191.81421.8271.79851.81411.81611.81321.80261.80651.80521.79921.7955
Zuid-Afrikaanse rand19.950719.634919.569519.627919.614919.651619.72919.892620.029620.002520.069419.712719.871819.925420.144520.140320.300820.522520.631220.4087
Bulgaarse lev1.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.9558
Hongkongse dollar8.30798.24368.34248.37458.4028.35588.34088.35058.34338.33098.37548.48528.4648.47858.51658.54098.50618.58.50868.531
Ijslandse kroon147.5148.1147.9149.1150.5150.5150.5150.9151.9153.3153.7153.9153.3153.3152.5152.5153.9152.9150.3150.5
Zuid-Koreaanse won1 434.661 429.161 417.131 402.421 394.341 398.071 402.031 401.91 408.821 413.721 421.731 410.51 403.371 4051 412.561 413.921 418.11 418.851 425.611 422.61
Nieuwe Roemeense leu4.96594.96794.96854.96934.96924.96854.96654.96864.96984.9714.97194.97044.97054.97234.97214.97074.97084.96994.96984.9709
Singaporese dollar1.45251.44431.45221.45161.45011.44831.44811.45231.45251.4521.45921.46451.46341.4611.46411.46381.46221.46181.4641.4641
Nieuwe Turkse pond30.045529.852330.224130.401630.545830.454630.425530.469930.514930.504130.709831.155831.105731.19731.433231.555231.454631.353631.52731.6571
Chinese yuan renminbi7.76867.7127.80097.81937.80947.78397.76997.78867.78747.77947.81717.87027.86557.84147.83787.81787.80157.78527.8097.8331
Indonesische roepia16 868.2816 803.0416 855.0416 763.8816 684.9616 736.5216 729.4116 721.4216 764.6716 751.916 841.3516 825.8416 901.6616 717.2816 881.5716 979.3217 023.4516 949.516 995.9916 954.34
Maleisische ringgit5.05945.02725.06565.06154.98014.9924.99785.01685.02965.02345.05965.07815.08665.08815.10065.09745.10425.10015.11365.1262
Filippijnse peso60.29559.86160.2460.01760.04959.91159.74259.71559.6859.84260.06560.54660.4460.41660.49760.72460.69860.36460.50760.793
Thaise baht38.26638.14438.25238.05638.238.05837.91738.08938.39538.40738.66538.5638.49238.06838.49438.54538.37938.44438.69238.389
Mexicaanse peso19.155118.945718.752418.580318.763818.724818.697418.75719.040218.88218.835818.841918.743518.704218.75918.768118.742118.709418.696218.6759
Braziliaanse real5.37435.29635.28185.24235.25955.19675.21325.23785.25795.25995.24495.28295.27035.29475.33645.34545.34025.33675.33255.3522
Indische roepia88.419587.752588.70489.054589.39688.976588.87689.05388.980388.84489.195890.293790.314590.506591.10691.242590.90390.81591.03991.2743
Israëlische sjekel4.27564.24374.21834.24914.17234.134.10914.11014.14584.12674.11174.09434.0974.04874.08114.06554.06384.07844.08074.0818
Data extracted on 28 Nov 2023 14:37 UTC (GMT) from NBB.Stat

Informatie

Check i voor informatie