Referentiewisselkoersen van de euro in nationale munteenheden

FrequentieDagelijks
Periode2023-03-082023-03-092023-03-102023-03-132023-03-142023-03-152023-03-162023-03-172023-03-202023-03-21
Munteenheid
USD: Dollar van de Verenigde Staten1.05451.05541.05861.07061.07371.05491.05951.06231.07171.0776
JPY: Japanse yen144.7143.82144.7141.96144.09139.51140.18140.57140.77142.63
DKK: Deense kroon7.44127.44217.44257.44447.44477.44467.44767.4457.4457.4465
SEK: Zweedse kroon11.283511.336511.391511.43911.28811.20211.178111.199511.156411.099
GBP: Pond sterling0.890740.888140.882580.88370.880540.872430.87820.874880.87560.88033
NOK: Noorse kroon11.220511.271511.2911.389311.33511.3411.448711.421811.42111.3125
CZK: Tsjechische koruna23.58523.62623.63523.74723.79123.94224.01123.94823.98823.846
HUF: Hongaarse forint379.87379.1383.65390.95391.5397.5396.43395.93399.21391.58
PLN: Poolse zloty4.67534.67854.68154.69444.68784.74.69634.70454.70454.6998
CHF: Zwitserse frank0.99310.99110.98240.9750.97840.97270.9820.98580.99280.997
CAD: Canadese dollar1.44991.45741.46431.47451.46891.45041.45651.45841.46691.4726
AUD: Australische dollar1.59781.59651.60641.60661.60521.58881.59321.58741.59781.6136
NZD: Nieuw-Zeelandse dollar1.72421.72321.72921.72251.71981.70061.7151.70141.71061.7412
ZAR: Zuid-Afrikaanse rand19.589319.657819.42519.454519.393119.41919.475919.498819.786119.9659
BGN: Bulgaarse lev1.95581.95581.95581.95581.95581.95581.95581.95581.95581.9558
HKD: Hongkongse dollar8.27778.28488.30958.39638.42488.27968.31658.33878.40388.4547
KRW: Zuid-Koreaanse won1 389.61 3951 398.241 399.191 402.361 393.751 388.41 389.841 401.821 406.34
RON: Nieuwe Roemeense leu4.91134.9154.91434.91684.92184.92184.92154.92084.92334.9225
SGD: Singaporese dollar1.42691.42791.43491.4441.44281.42451.42761.42621.43541.4392
TRY: Nieuwe Turkse pond19.970620.002620.073720.313120.373220.026920.119420.185920.383820.5035
CNY: Chinese yuan renminbi7.33157.35157.35947.34137.37587.28657.30457.31177.37397.4058
IDR: Indonesische roepia16 290.5216 294.316 402.9516 497.916 492.9916 352.5316 365.2116 332.0216 453.3816 490.75
MYR: Maleisische ringgit4.77214.77154.78494.81454.81774.72964.7724.76494.80764.8196
PHP: Filippijnse peso58.37758.23758.458.87259.13458.05158.18858.11858.28158.485
THB: Thaise baht37.00237.06637.1153737.0136.55236.43636.24636.51336.929
MXN: Mexicaanse peso19.022918.923719.542820.193320.09219.970420.206419.982920.300320.1454
BRL: Braziliaanse real5.4515.42025.50375.62565.61365.56725.60055.58725.61835.6491
INR: Indische roepia86.42186.621586.937588.04688.43187.312587.729887.78788.4989.0308
ILS: Israëlische sjekel3.78613.80793.81183.88143.89373.8333.8893.90573.93593.937
Data extracted on 22 Mar 2023 04:14 UTC (GMT) from NBB.Stat

Informatie

Check i voor informatie