FrequencyDaily
Time2025-06-232025-06-242025-06-252025-06-262025-06-272025-06-302025-07-012025-07-022025-07-032025-07-042025-07-072025-07-082025-07-092025-07-102025-07-112025-07-142025-07-152025-07-162025-07-172025-07-18
Currency
US dollar1.14721.16071.15981.16951.17041.1721.1811.17551.17821.17671.17281.17181.16981.17091.16831.1691.16651.16021.15791.165
Japanese yen169.27168.27169.07168.92169.24169.17168.7169.45169.58169.92170.71171.7171.63171.33171.81172.27172.58172.56172.28172.94
Danish krone7.45957.45977.46047.46047.46137.46097.46077.46117.46157.46177.46047.46097.46127.46117.46157.46297.46367.46337.46287.4636
Swedish krona11.163511.06311.0611.09111.118311.146511.15911.200511.251511.250511.164511.169511.164511.15211.14811.20511.2711.319511.31111.2505
Pound sterling0.85670.85270.85260.85350.85290.85550.85880.86050.86290.86250.86110.86320.86130.86270.86570.86670.86790.86590.86440.8656
Norwegian krone11.663511.71311.78211.812511.79211.834511.844511.87811.87511.84711.875511.829511.8311.80311.830511.80311.871511.94611.967511.8335
Czech koruna24.86224.79424.7824.78524.74824.74624.6824.66324.64624.65524.62524.64824.62924.63924.66724.64824.6724.64724.63924.623
Hungarian forint404.23402.13401.18399.9398.81399.8399.18399399.58398.48399.7399.45400.15398.93400.03400.1400.48399.9399.15399.06
Polish zloty4.27554.25384.24784.24684.23784.24234.24434.24934.24854.24584.24934.24384.23954.24754.25754.25854.2554.25934.25444.2493
Swiss franc0.93870.93870.93610.93790.93590.93470.93240.9330.93510.93460.93540.93510.93250.9320.9310.93070.92990.93260.93230.9324
Canadian dollar1.58181.59151.59281.60081.59771.60271.60761.60411.6011.59951.60161.60061.6031.60281.60071.59841.59731.59241.59371.5984
Australian dollar1.79631.78341.78541.79061.79121.79481.79351.79341.79281.79481.80431.79251.79381.78731.77771.78061.77851.77941.79231.7852
New Zealand dollar1.94541.92441.92721.93321.93181.93341.93241.94021.9421.94131.95521.94991.95441.94761.94471.95171.94741.95271.95871.9493
South African rand20.772920.583620.638820.816920.836320.841120.766620.756920.650520.735820.818720.839820.868620.810520.984520.889120.778220.781820.725320.6351
Bulgarian lev1.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.9558
Hong Kong dollar9.00559.11149.10449.18039.18769.20019.27099.22749.24889.23679.20629.19869.18299.19159.17119.17669.1579.10759.08839.1439
Icelandic krona143142.2142.2142.2142142.2142.2143142.4142.4142.4142.6143.6143142.6142.4142.4142.2141.8142
South Korean won1 592.491 578.751 581.451 587.131 592.71 588.211 598.181 598.571 604.81 604.31 603.561 605.911 610.581 607.941 606.411 613.981 611.011 614.051 614.661 619.52
New Romanian leu5.04515.04875.05825.07185.08165.07855.07385.06415.06045.05795.06555.06885.07725.07755.07865.07935.07895.0735.07345.0728
Singapore dollar1.48291.48551.48531.49181.49331.49411.50091.49821.50031.49921.49981.49911.49891.49891.49611.49731.49551.4911.49041.4943
New Turkish lira45.57846.008646.087646.516546.681846.568247.068446.746146.961446.894446.911546.899446.848946.857146.935647.019546.911446.707146.644646.9874
Chinese yuan renminbi8.24428.32628.3218.38628.39398.3978.45848.42758.43778.42858.41288.40668.39938.4018.37418.37858.36738.33098.31578.3623
Indonesian rupiah18 931.4418 947.1518 914.1318 989.6418 975.9919 021.0319 135.7419 08919 111.3519 055.619 060.1719 068.4119 022.6419 012.218 945.519 025.1818 970.7318 906.7418 931.4918 995.56
Malaysian ringgit4.92724.9264.91584.94584.94964.93654.95724.97124.97554.96694.96684.96964.97224.97344.96824.97124.94834.9254.9174.9425
Philippine peso66.09566.28865.79466.18966.19666.16166.52566.26266.37466.54266.44966.19766.17766.19665.99366.2566.13566.24366.31266.431
Thai baht37.81237.92637.8538.0238.18438.12538.24138.13338.16238.05438.21638.12538.28238.18937.92337.90537.88237.75337.67837.688
Mexican peso22.086222.097222.035722.069622.076422.089922.063522.035722.140221.934421.970721.854721.753621.84221.890421.840421.819321.824721.778221.8089
Brazilian real6.35816.36136.4176.4976.41196.43846.41156.43556.39926.37336.38276.40296.38946.5696.50216.50136.53276.45496.46246.4699
Indian rupee99.53599.851799.859100.276100.078100.5605101.0525100.7005100.5915100.498100.7765100.3895100.27100.4195100.266100.536100.160599.773599.6725100.351
Israeli shekel3.98613.94563.94973.96653.95673.94923.98133.96673.95623.94253.9123.9313.89533.87153.89583.93013.90363.89613.89013.9119
Data extracted on 18 Jul 2025 22:18 UTC (GMT) from NBB.Stat

Information

Please check the i to get information