Cliquez ici pour vous identifier | Contactez-nous |  Guide utilisateur |  Accueil
English | Français | Nederlands
Rechercher 
Démarrez sur NBB.Stat       

Cours de change de référence de l'euro en unités de monnaie nationale

FréquenceQuotidienne
Temps2025-09-222025-09-232025-09-242025-09-252025-09-262025-09-292025-09-302025-10-012025-10-022025-10-032025-10-062025-10-072025-10-082025-10-092025-10-102025-10-132025-10-142025-10-152025-10-162025-10-17
Monnaie
Dollar des Etats-Unis1.17811.17931.17561.17391.16721.17231.17411.17241.17541.17341.16781.16661.16271.16111.15681.15691.15531.16221.16491.1681
Yen japonais174.17174.3174.51174.7174.79174.38173.76172.47172.53172.9175.22176.05177.53177.4176.46175.98175.72176.13176.23175.7
Couronne danoise7.46357.46437.46397.4647.46387.46467.46497.46597.46687.46677.46677.46627.46677.46687.46727.46817.46847.46877.46897.469
Couronne suédoise11.049510.988711.03511.048511.03711.0311.056511.035511.002511.00310.98810.949510.963510.98711.00811.01311.03811.019511.01311.03
Livre sterling0.87290.87290.87310.87480.8740.87230.87340.87040.87210.87260.86950.87030.86710.86830.87090.86770.87120.87050.86760.8695
Couronne norvégienne11.702511.67211.68811.68911.710511.677511.726511.65811.67511.674511.62111.602511.612511.62411.677511.67911.772511.722511.73411.7293
Couronne tchèque24.25524.24224.2924.28924.32624.30224.33524.27524.24824.27724.30824.31824.36924.32624.29924.35824.32424.2824.29424.308
Forint hongrois389.1389.25391.08390.73391.6391.08390.26388.7388.75388.88389.13391.75392.4390.98390.49392.68393390.83389.78389.73
Zloty polonais4.2594.25534.26734.26384.27054.26954.26984.25834.25654.25554.25284.25354.25084.25484.25764.26154.26254.2564.25134.245
Franc suisse0.93480.93440.93350.93440.93320.93570.93640.93650.9350.93430.93140.93140.93050.93090.93240.93040.92960.93050.93020.9257
Dollar canadien1.62721.63071.63021.6311.6281.63331.63461.63371.63871.63871.63041.6281.6211.61981.62181.62071.62491.63231.6371.6393
Dollar australien1.78651.78541.77911.78321.78811.78591.7761.77411.77861.77711.76981.77081.76891.761.7651.77751.79061.78391.79261.7995
Dollar néo-zélandais2.01042.01132.01392.022.02572.0272.02572.01842.01632.01222.0062.00912.0132.00972.0112.0222.03092.03092.03092.038
Rand sud-africain20.385520.423520.333920.364620.36820.26720.28220.145520.199920.24920.142820.063519.98319.857519.912220.087520.175120.130420.172320.2996
Lev bulgare1.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.9558
Dollar de Hong Kong9.15489.16969.14229.13069.08199.12089.13599.12359.14589.13189.08969.07999.04849.03349.00228.99748.98239.03429.05459.0732
Couronne islandaise142.8142.6142.4142.4142142142.4142.6142.2142.2141.8141.6141.4141.8141.6141.6141.4141.6141.6142
Won sud-coréen1 639.081 644.591 644.991 648.071 645.541 643.311 648.051 647.521 647.211 649.291 649.21 648.641 656.071 647.81 643.851 651.591 657.521 654.51 651.691 659.38
Nouveau leu roumain5.07495.07725.07595.07675.07825.07835.08065.08215.0825.09045.08855.09195.09585.09455.09285.08765.09035.0895.08765.0887
Dollar de Singapour1.51131.51371.51281.51321.50981.51281.51451.51141.51271.51291.51041.50851.50621.50481.5011.50251.50371.50671.50991.5125
Nouvelle livre turque48.759448.837248.728948.68348.520248.743448.822748.762648.907748.912848.689448.653148.501648.446448.383648.364648.324248.627448.754949.001
Yuan renminbi chinois8.37888.38698.37868.3638.33088.34828.35918.3478.36838.35418.31428.30578.27798.26988.23978.25118.24888.28238.30098.3196
Roupie indonésienne19 535.6119 639.8919 630.6419 702.6819 502.819 543.1819 578.9419 499.3619 529.8619 436.7319 403.4619 331.3819 295.2419 227.6419 190.9119 184.2419 212.3519 295.4819 345.4919 365.64
Ringgit malaisien4.9514.95134.94934.94274.92734.94124.94124.93294.94314.93774.92234.91664.9044.89524.88754.8914.88694.91844.92464.9364
Peso philippin67.02467.52667.56868.29967.88468.19968.37568.14668.31467.95568.11567.81767.45867.55367.41967.43567.28867.5867.64267.931
Baht thaïlandais37.43437.57237.64937.78237.6637.78938.08837.96837.97738.01237.86637.92937.82437.81737.83337.65137.90537.84737.90638.273
Peso mexicain21.668721.626521.634221.651221.575321.497921.531421.413721.592721.599421.506921.426521.381821.268321.256521.413721.492621.4521.47521.5054
Real brésilien6.29436.29676.2246.24376.25526.25156.24326.22646.24426.26726.23876.2166.22886.18776.20826.33446.35366.356.34646.3457
Roupie indienne103.998104.6918104.2845104.1115103.5495104.0423104.2548104.022104.2798104.183103.678103.5425103.1975103.1025102.6203102.606102.5828102.3415102.4265102.787
Sheqel israélien3.94993.94313.93733.92653.92923.89443.87863.88453.89513.88283.82943.82293.81743.76843.76823.79953.84093.82423.8463.862
Données extraites le 18 Oct 2025, 22h44 UTC (GMT), de NBB.Stat

Information

Cliquez sur le I pour plus d'information