Cours de change de référence de l'euro en unités de monnaie nationale

Data par thème
Requêtes populaires

Réinitialiser

>> Data par thème

Cet aperçu de la base de données est momentanément indisponible.

Veuillez réessayer ou sélectionnez un autre dataset.

Cours de change de référence de l'euro en unités de monnaie nationale

Fréquence	Quotidienne
Temps	2024-12-27	2024-12-30	2024-12-31	2025-01-02	2025-01-03	2025-01-06	2025-01-07	2025-01-08	2025-01-09	2025-01-10	2025-01-13	2025-01-14	2025-01-15	2025-01-16	2025-01-17	2025-01-20	2025-01-21	2025-01-22	2025-01-23	2025-01-24


Monnaie
Dollar des Etats-Unis	1.0435	1.0444	1.0389	1.0321	1.0299	1.0426	1.0393	1.0286	1.0305	1.0304	1.0198	1.0245	1.03	1.0272	1.0298	1.0316	1.0357	1.0443	1.0404	1.0472
Yen japonais	164.65	164.57	163.06	162.04	161.77	163.25	163.86	162.94	162.56	162.86	160.22	161.63	161.75	160.46	160.23	161.36	161.26	162.72	162.58	163.9
Couronne danoise	7.4602	7.46	7.4578	7.4583	7.4599	7.4591	7.4592	7.4608	7.4609	7.4606	7.4605	7.4607	7.4611	7.4609	7.4608	7.4611	7.4614	7.4612	7.4606	7.4614
Couronne suédoise	11.4795	11.4865	11.459	11.4223	11.4395	11.4645	11.475	11.5125	11.4945	11.497	11.5055	11.512	11.5015	11.485	11.506	11.4945	11.475	11.467	11.4685	11.459
Livre sterling	0.83098	0.8295	0.82918	0.83118	0.82993	0.83098	0.82915	0.83403	0.83808	0.83693	0.8416	0.84288	0.84313	0.84258	0.84453	0.84588	0.84553	0.84466	0.84468	0.84413
Couronne norvégienne	11.8435	11.8455	11.795	11.7173	11.713	11.7095	11.7385	11.738	11.7605	11.757	11.709	11.7195	11.7035	11.6965	11.759	11.7665	11.817	11.7525	11.7305	11.7495
Couronne tchèque	25.201	25.226	25.185	25.177	25.166	25.154	25.137	25.15	25.116	25.09	25.23	25.294	25.218	25.231	25.265	25.209	25.178	25.139	25.14	25.097
Forint hongrois	411.45	411.53	411.35	412.9	414.93	414.68	415.73	416.25	413.98	413.68	413.68	412.05	410.63	412.35	412.65	413.15	411.48	411.08	409.7	408.85
Zloty polonais	4.2753	4.2655	4.275	4.2753	4.2725	4.2518	4.2583	4.2765	4.2723	4.266	4.2715	4.2683	4.2613	4.2688	4.2585	4.2568	4.2538	4.23	4.211	4.2138
Franc suisse	0.9396	0.9435	0.9412	0.9371	0.9362	0.9396	0.9426	0.9379	0.9397	0.9416	0.9346	0.9395	0.9394	0.9376	0.9394	0.9429	0.9427	0.9449	0.9442	0.9494
Dollar canadien	1.5002	1.5035	1.4948	1.4885	1.4842	1.4914	1.4878	1.4803	1.4831	1.4845	1.4699	1.4744	1.4784	1.4776	1.4864	1.4924	1.4963	1.4972	1.4984	1.5015
Dollar australien	1.6777	1.6756	1.6772	1.6618	1.6556	1.6555	1.6557	1.66	1.663	1.6655	1.6578	1.6601	1.6616	1.6574	1.6646	1.6627	1.6639	1.6603	1.6594	1.66
Dollar néo-zélandais	1.8508	1.847	1.8532	1.8402	1.8366	1.8354	1.8317	1.8383	1.8417	1.8454	1.8358	1.8324	1.8381	1.8389	1.8435	1.8407	1.8406	1.8387	1.8377	1.8364
Rand sud-africain	19.5259	19.5691	19.6188	19.2719	19.2957	19.2724	19.3216	19.4357	19.4534	19.6165	19.5236	19.4143	19.4319	19.4048	19.3288	19.3381	19.2676	19.2877	19.3143	19.252
Lev bulgare	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558
Dollar de Hong Kong	8.099	8.1065	8.0686	8.0261	8.0122	8.1035	8.0824	8.0018	8.0189	8.0224	7.9412	7.9761	8.0201	8.0007	8.0194	8.0301	8.0636	8.1322	8.1045	8.1559
Couronne islandaise	145.1	143.9	143.9	143.9	144.1	144.7	145.5	145.1	144.9	145.3	144.5	144.9	144.7	145.1	145.1	145.5	145.9	146.5	145.9	146.3
Won sud-coréen	1 537.65	1 539.13	1 532.15	1 515.07	1 512.7	1 518.24	1 507.35	1 503.5	1 504.23	1 511.32	1 497.52	1 496.39	1 503.15	1 499.04	1 502.05	1 497.2	1 493.41	1 496.01	1 494.9	1 501.6
Nouveau leu roumain	4.9769	4.9765	4.9743	4.9743	4.9752	4.9747	4.9744	4.9739	4.9734	4.9735	4.9731	4.9749	4.9742	4.9754	4.9765	4.9769	4.9768	4.9768	4.9763	4.9761
Dollar de Singapour	1.4174	1.4166	1.4164	1.4091	1.4113	1.4168	1.415	1.4096	1.4102	1.4092	1.401	1.4036	1.4089	1.4061	1.4083	1.4077	1.4078	1.4126	1.4114	1.4129
Nouvelle livre turque	36.7456	36.8914	36.7372	36.4523	36.4248	36.8305	36.7432	36.3952	36.4212	36.4849	36.2019	36.3634	36.5477	36.4071	36.6271	36.7135	36.9008	37.2312	37.0993	37.3769
Yuan renminbi chinois	7.6169	7.6234	7.5833	7.5338	7.5371	7.6284	7.6142	7.5413	7.5558	7.5542	7.4771	7.5108	7.5515	7.5311	7.5474	7.5431	7.5443	7.5892	7.5829	7.5891
Roupie indonésienne	16 922.75	16 881	16 820.88	16 726.78	16 703.85	16 834.71	16 794.93	16 719.53	16 693.79	16 680.99	16 640.94	16 708.88	16 872.43	16 852.5	16 887.38	16 908.13	16 921.73	16 928.83	16 895.73	16 900.5
Ringgit malaisien	4.666	4.6632	4.6454	4.6223	4.6346	4.7032	4.6639	4.6313	4.6403	4.6332	4.5993	4.6154	4.634	4.625	4.6403	4.635	4.6353	4.633	4.6235	4.5841
Peso philippin	60.683	60.411	60.301	59.769	59.835	60.369	60.378	60.192	60.281	60.242	59.851	60.196	60.358	60.157	60.337	60.334	60.621	61.003	61.063	61.145
Baht thaïlandais	35.495	35.64	35.676	35.355	35.475	35.834	35.83	35.682	35.645	35.616	35.464	35.612	35.762	35.592	35.492	35.337	35.281	35.334	35.4	35.27
Peso mexicain	21.1453	21.2847	21.5504	21.4375	21.2331	21.1962	21.1387	21.0093	21.1013	21.1258	21.1803	21.1339	21.09	21.1824	21.4193	21.5304	21.4878	21.4707	21.2962	21.2056
Real brésilien	6.4586	6.476	6.4253	6.42	6.3478	6.3649	6.3134	6.3075	6.2991	6.2397	6.2109	6.2299	6.2377	6.1984	6.2518	6.2688	6.2685	6.2738	6.1921	6.1866
Roupie indienne	89.21	89.2685	88.9335	88.507	88.3335	89.2605	89.112	88.352	88.474	88.6265	88.4165	88.6925	89.0145	88.943	89.198	89.2735	89.686	90.209	89.9285	90.33
Sheqel israélien	3.8364	3.812	3.7885	3.7676	3.7614	3.7905	3.7681	3.7798	3.7713	3.7889	3.7436	3.7185	3.7299	3.7232	3.6971	3.6994	3.7145	3.6962	3.7117	3.7585

Données extraites le 25 Jan 2025, 05h06 UTC (GMT), de NBB.Stat

Loading...

Information

Cliquez sur le I pour plus d'information

Requêtes Fusionnées

Cet aperçu de la base de données est momentanément indisponible.

Cours de change de référence de l'euro en unités de monnaie nationale

Information