FrequencyDaily
Time2023-05-152023-05-162023-05-172023-05-182023-05-192023-05-222023-05-232023-05-242023-05-252023-05-26
Currency
USD: US dollar1.08761.08811.08291.08131.08081.08221.07791.07851.07351.0751
JPY: Japanese yen148.15147.89148.31149.08149.55149.64149.2149.3149.63150.24
DKK: Danish krone7.44717.44687.44767.44777.44817.44787.44757.44777.45027.4489
SEK: Swedish krona11.290511.276511.32511.360911.369511.376511.449411.510311.54911.528
GBP: Pound sterling0.869430.869380.868950.86890.86840.868460.869930.869930.867930.86813
NOK: Norwegian krone11.58311.61311.729511.73711.70111.776511.79211.817511.769511.8218
CZK: Czech koruna23.57423.67523.63223.68323.76423.67623.68123.67123.64523.648
HUF: Hungarian forint369.3369.2371.25373.87376.73374.73376.45372.7372.3371.61
PLN: Polish zloty4.50784.48654.5074.5434.52054.51334.50184.494.5114.5354
CHF: Swiss franc0.97470.97320.97460.97350.97380.970.97180.97320.97080.9707
CAD: Canadian dollar1.46841.46521.46091.45681.45751.46181.45711.461.45991.463
AUD: Australian dollar1.62611.63071.62731.62851.62311.62941.62821.64021.64431.6439
NZD: New Zealand dollar1.74941.74281.73131.73231.72061.72321.72461.75821.76551.7656
ZAR: South African rand20.749620.749620.879320.969320.884820.913720.79220.747920.746621.0148
BGN: Bulgarian lev1.95581.95581.95581.95581.95581.95581.95581.95581.95581.9558
HKD: Hong Kong dollar8.5258.52938.47888.4648.44948.46968.4488.44628.40928.423
KRW: South Korean won1 453.791 458.781 448.481 442.071 432.761 423.761 422.751 421.921 424.31 425.46
RON: New Romanian leu4.93754.94784.96054.97084.97834.97374.9724.96144.94954.9572
SGD: Singapore dollar1.45481.45451.45421.45441.45381.45541.45271.45261.45151.452
TRY: New Turkish lira21.389621.442521.396521.396421.408921.462921.399321.448721.394421.534
CNY: Chinese yuan renminbi7.56217.57937.57627.59837.57667.60677.60397.60057.58917.5874
IDR: Indonesian rupiah16 089.5516 132.0916 118.1416 089.3816 129.1416 100.3316 043.2316 063.516 040.8316 085.65
MYR: Malaysian ringgit4.89154.89544.90014.90534.90524.92184.9264.95364.96554.9465
PHP: Philippine peso60.98461.00160.79360.32460.2660.35360.05260.06860.13260.011
THB: Thai baht36.77236.96337.10637.11637.16937.28237.43537.17137.15437.263
MXN: Mexican peso19.087218.982219.049319.14619.08519.374219.322519.249319.079719.069
BRL: Brazilian real5.34315.3345.37285.36125.35545.40565.36495.33975.3325.3878
INR: Indian rupee89.49989.465589.187889.291589.421589.67189.267589.147388.805588.8049
ILS: Israeli shekel3.97763.98553.94933.93493.93383.95523.97564.00953.98944.018
Data extracted on 29 May 2023 14:49 UTC (GMT) from NBB.Stat

Information

Please check the i to get information