Klik hier om in te loggen | Contacteer ons |  Gebruikershandleiding |  Home
English | Français | Nederlands
Zoeken 
Van start met NBB.Stat       

Referentiewisselkoersen van de euro in nationale munteenheden

FrequentieDagelijks
Periode2025-03-062025-03-072025-03-102025-03-112025-03-122025-03-132025-03-142025-03-172025-03-182025-03-192025-03-202025-03-212025-03-242025-03-252025-03-262025-03-272025-03-282025-03-312025-04-012025-04-02
Munteenheid
Dollar van de Verenigde Staten1.07961.08571.08451.09121.08861.0831.08891.09031.09181.08971.08331.08271.08241.08251.07881.07851.07971.08151.07881.0803
Japanse yen159.24160.35159.39161.52162.23160.64161.88162.26163.5163.27160.85160.99162.15162.32162.2162.55162.64161.6160.93161.22
Deense kroon7.45937.45897.45847.45877.45917.46057.46017.46077.45987.45927.45947.45967.45917.45997.46057.46057.46167.46137.46167.4611
Zweedse kroon10.96210.971510.969510.981510.976511.0711.053811.022510.99711.002511.029510.93310.95710.797510.839510.823510.8210.84910.81610.764
Pond sterling0.83790.840880.838490.843740.840780.837780.841830.840260.841730.840780.83690.837650.836630.835650.836230.833180.833580.835360.836650.83455
Noorse kroon11.71611.75911.670511.63411.608511.597511.6211.528311.52811.50511.502511.40111.379511.30911.358511.343511.29411.41311.31811.2745
Tsjechische koruna25.04725.01624.95724.96325.01325.09325.01425.03525.03824.99425.01324.98124.9724.88424.93424.98224.9624.96224.95424.963
Hongaarse forint400.68399.28399.45401.78399.78400.28399.48399.28397.33398.23399.68399.08398.08398400.83400.98403.13402.35402.63400.95
Poolse zloty4.1774.17884.1964.20034.19554.19654.17234.18634.1754.18854.20034.20234.1764.16354.17554.19684.17754.1844.18634.1775
Zwitserse frank0.95650.95570.95120.96080.96190.95790.96410.96160.96010.95830.95640.95470.95440.95390.95320.95240.95250.95310.9520.9543
Canadese dollar1.55091.55661.56421.57311.56841.55911.56911.56251.55991.56061.55921.55511.5521.54591.53871.54251.54441.55331.55291.5479
Australische dollar1.70371.72581.71581.73571.72971.72641.72371.7161.71471.72081.72421.7241.72231.71231.70771.71011.7121.73181.72551.7146
Nieuw-Zeelandse dollar1.8811.90121.89171.9131.90561.90451.89851.88131.87771.88321.88961.88211.89081.88341.87491.87781.88451.90351.90011.8821
Zuid-Afrikaanse rand19.757919.730619.782919.928720.024819.957819.783219.779719.708419.74519.706219.683119.616819.663219.697419.706119.611319.878219.774120.1042
Bulgaarse lev1.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.9558
Hongkongse dollar8.39228.43578.42418.47848.45798.41758.46358.47198.48338.46748.41898.41668.41418.4168.38868.38678.39888.4138.39438.4067
Ijslandse kroon146.9147.3146.9146.9146.5146.1145.9146.1145.7145.5144.3144.3144.7144.1143.3142.3142.5142.7143.7143.7
Zuid-Koreaanse won1 563.531 570.471 578.911 586.561 580.651 577.631 582.871 579.071 586.671 589.711 591.961 585.511 588.21 587.161 580.861 580.161 585.651 594.711 588.431 579.27
Nieuwe Roemeense leu4.97544.97574.97654.97714.97744.97754.97684.97754.97744.97734.97694.9774.97564.97564.97634.97734.97744.97714.97744.9775
Singaporese dollar1.43871.44481.44361.45351.45271.44841.45361.45221.45441.45261.44761.44521.4481.44591.44391.4451.44811.45191.44921.4508
Nieuwe Turkse pond39.323339.579239.642839.92739.852639.645939.938139.97840.0241.399741.164141.152841.131241.107941.004140.99441.038741.039940.920140.9573
Chinese yuan renminbi7.82477.85617.87187.89297.88487.84937.88227.88697.89077.87867.84817.84777.85137.85717.83817.83617.84457.84427.84317.8529
Indonesische roepia17 670.8417 664.3917 73917 937.4217 929.2417 799.4817 811.6317 858.4618 028.2418 008.0617 884.817 876.6817 923.7317 931.6717 92217 887.2517 909.5217 992.9718 062.418 058.29
Maleisische ringgit4.77994.79344.79734.81554.8234.80644.84184.84644.85314.83394.79474.78664.79944.8024.77854.77944.79124.79924.78724.8117
Filippijnse peso61.92462.12962.26162.51862.44962.23862.37262.47962.54162.35162.00862.00462.06762.27662.2661.91161.94761.91961.79461.806
Thaise baht36.39936.51836.65136.85536.85536.66536.65836.66136.64636.64136.62136.65536.66636.63736.65236.52936.66436.70636.84636.93
Mexicaanse peso22.027222.04921.907522.214222.036421.831821.757121.685121.898621.725821.898621.933721.832421.65421.649821.887621.967622.062722.13821.9953
Braziliaanse real6.20886.26176.28876.36886.35876.30326.26836.22386.20916.19296.12726.19116.23146.20516.1776.21546.22526.25076.16796.1212
Indische roepia94.00894.443594.693895.145594.927594.2794.665594.63194.504594.060593.55193.1492.619592.772892.401492.46292.34692.395592.38492.362
Israëlische sjekel3.90233.9343.94153.983.96063.96224.00193.97733.98444.0013.98284.01994.00413.96573.9573.95953.9844.02563.99733.9977
Data extracted on 02 Apr 2025 18:05 UTC (GMT) from NBB.Stat

Informatie

Check i voor informatie