Klik hier om in te loggen | Contacteer ons |  Gebruikershandleiding |  Home
English | Français | Nederlands
Zoeken 
Van start met NBB.Stat       

Referentiewisselkoersen van de euro in nationale munteenheden

FrequentieDagelijks
Periode2024-10-242024-10-252024-10-282024-10-292024-10-302024-10-312024-11-012024-11-042024-11-052024-11-062024-11-072024-11-082024-11-112024-11-122024-11-132024-11-142024-11-152024-11-182024-11-192024-11-20
Munteenheid
Dollar van de Verenigde Staten1.08011.08251.08181.07741.08151.08821.08851.09041.08971.06951.07851.07721.06511.06171.06291.05331.05831.05521.05781.0562
Japanse yen164.12164.45165.18165.66165.91166.3165.54165.47165.93165.05165.71164.18163.82163.71164.71164.24164.36163.74162.71164.42
Deense kroon7.45987.46097.45857.45887.46067.46017.45627.45787.45867.4577.45747.45737.45747.45917.45987.45937.4597.45917.45917.4592
Zweedse kroon11.41911.447511.47111.51711.56611.630811.611511.644511.666511.651511.59911.5911.59211.54211.589511.60311.590511.611.58411.605
Pond sterling0.83210.833580.83290.83020.834250.837530.839980.840630.83920.832230.831850.831880.82680.828350.834130.831580.834550.83560.836380.8338
Noorse kroon11.815511.819511.91211.841511.878511.938511.9611.946511.9611.90911.748511.773511.786511.738511.764511.75911.69911.71711.659511.644
Tsjechische koruna25.2325.2525.34825.37225.37725.32725.3325.28825.34325.33925.26225.20825.33925.3925.29525.30525.28625.28225.28425.286
Hongaarse forint402.93404.68404.83405.23408.38408.28407.75407.83409.25410.08404.58406.68409.63410.7408.7407.05407.23408.7407.45409.6
Poolse zloty4.34354.34784.354.3484.34634.35084.35434.34234.3584.34934.32534.32554.3444.35034.34254.33834.324.32784.33034.3308
Zwitserse frank0.93490.93820.93670.93690.93930.94120.94270.9410.94020.93680.94320.93930.93690.93540.93790.93690.93890.93640.93290.9342
Canadese dollar1.49221.49891.5031.49811.50721.51341.51441.51551.51281.48931.4961.49831.48481.47991.4841.47591.48611.48731.48331.4767
Australische dollar1.62341.63111.63721.64231.6461.65591.6531.65161.64521.63011.61961.62591.61861.62061.62991.62851.63451.63521.62641.6225
Nieuw-Zeelandse dollar1.79141.80251.80591.80761.80991.8221.81641.81961.81691.79971.79321.7971.78571.78481.79411.79581.80151.80621.79491.7947
Zuid-Afrikaanse rand19.0919.062719.187719.106319.153519.186919.111119.124819.027718.984218.732818.877719.017119.158419.140619.313619.235319.076819.09719.1266
Bulgaarse lev1.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.9558
Hongkongse dollar8.39268.4118.40728.37168.4058.45988.4668.47618.46878.31678.38188.37458.28128.25868.26828.19758.23858.2148.23358.2208
Ijslandse kroon148.7149.1149.1148.7148.5148.9149.1148.9148.9148.3148.3148.7148.3147.9147.9146.3145.7144.3145.3145.5
Zuid-Koreaanse won1 489.821 504.091 496.451 496.41 493.021 500.051 498.211 497.971 503.711 500.91 495.781 495.411 489.971 492.151 487.41 478.781 476.231 474.491 472.841 474.4
Nieuwe Roemeense leu4.97284.97334.97384.97494.97474.97494.97454.9754.97564.97554.97594.97484.97494.97634.97644.97644.97684.97654.97694.9765
Singaporese dollar1.42491.4291.43021.42871.43291.43771.43921.43561.43511.42811.42581.42511.41971.42041.42141.41751.41871.41861.41631.4173
Nieuwe Turkse pond36.978837.11837.100936.949137.085537.26837.375837.452837.429236.635736.931937.010436.56736.503936.521636.196936.429436.446736.555836.4025
Chinese yuan renminbi7.68487.71237.70997.68957.70547.74367.74037.73637.74057.67797.71597.72337.67197.67817.66267.62677.64927.64427.65787.6528
Indonesische roepia16 827.6916 978.917 016.0116 993.416 966.7317 105.8517 132.2817 190.8617 180.2116 976.616 889.1516 801.6816 750.0816 770.1416 716.3916 803.8216 81016 732.7316 759.5216 790.04
Maleisische ringgit4.69634.70244.71774.71724.73594.76524.7664.76784.73534.70954.74924.72084.69714.71394.72784.71934.73114.72784.73154.7228
Filippijnse peso62.52163.11862.96962.85763.0163.36463.52563.76263.55362.94963.162.8562.46162.27362.32761.97262.16261.92962.31462.282
Thaise baht36.32936.5436.53836.436.52236.75436.87336.73636.65236.70536.79836.69536.70336.94236.86136.88736.86136.75836.52136.581
Mexicaanse peso21.366721.440821.622321.571921.817421.808721.724721.918721.957922.075521.389721.534921.855921.642821.794221.720921.569721.502321.495621.3036
Braziliaanse real6.14876.1426.1556.16136.25646.26356.28136.33446.30396.21276.09886.20346.18776.11316.10316.11226.13356.1036.12126.0975
Indische roepia90.79691.02790.95890.5790.94391.49391.495591.71891.656590.18190.935590.8989.893589.588889.691588.964589.346589.076589.293589.1025
Israëlische sjekel4.08044.10624.03274.02984.02144.04414.06814.08794.08284.01154.00944.0243.98323.9823.97743.93743.95863.94683.96113.9413
Data extracted on 21 Nov 2024 05:03 UTC (GMT) from NBB.Stat

Informatie

Check i voor informatie