Klik hier om in te loggen | Contacteer ons |  Gebruikershandleiding |  Home
English | Français | Nederlands
Zoeken 
Van start met NBB.Stat       

Referentiewisselkoersen van de euro in nationale munteenheden

FrequentieDagelijks
Periode2025-04-172025-04-222025-04-232025-04-242025-04-252025-04-282025-04-292025-04-302025-05-022025-05-052025-05-062025-05-072025-05-082025-05-092025-05-122025-05-132025-05-142025-05-152025-05-162025-05-19
Munteenheid
Dollar van de Verenigde Staten1.1361.14761.14151.13761.13571.13581.13731.13731.13431.13431.13251.1361.12971.12521.11061.11121.12141.11851.11941.1262
Japanse yen161.98161.05161.68162.16162.8162.8162.28162.68163.93163.19161.64162.89163.45163.36164.46164.61164.01163.3163.05163.26
Deense kroon7.46727.46567.46587.46557.46567.46447.46367.46367.46197.46227.46137.46157.46037.46047.45937.45957.45927.46017.46027.4608
Zweedse kroon11.027810.915310.939510.91111.001510.99710.96210.971510.937510.935510.8810.90310.90310.9210.884510.825510.85410.887510.932710.9015
Pond sterling0.858730.858580.857930.8550.85310.85140.84980.85180.85330.85150.84690.85110.84760.84770.84290.84060.84150.84240.84270.8419
Noorse kroon11.965511.888511.89111.828511.841511.861511.804511.80911.758511.788511.701511.671511.68811.672511.59611.573311.571511.6511.63511.5955
Tsjechische koruna25.00925.08125.01524.97724.92924.96924.92224.9224.92224.90524.9624.92424.92424.94624.9824.94824.92824.92224.93624.907
Hongaarse forint407.6409.38409.03407.3406.53404.48404.04404.08404.03404.43405.15404.08405.43404.9406.13404.83404.2403.38403.05402.35
Poolse zloty4.27434.284.29154.27484.26834.27554.27084.27534.2754.27334.27484.27534.274.23934.24034.25184.24254.24234.264.2688
Zwitserse frank0.92910.93180.93820.93920.94210.9420.93920.93890.93430.93360.93460.93590.93250.93530.93690.93580.9390.93770.93810.9394
Canadese dollar1.57731.58911.57891.57691.57541.57441.57461.57281.56751.5661.56291.56731.56941.56581.55311.55521.56321.56451.5641.5707
Australische dollar1.78451.79451.78141.78231.77971.77591.77541.77981.7621.74921.75221.75531.76051.75721.73841.73411.7341.74571.74581.7471
Nieuw-Zeelandse dollar1.91181.91411.90631.90261.90631.90941.91061.92191.90781.89481.89251.89791.90651.90951.89021.88581.88691.90371.89871.9048
Zuid-Afrikaanse rand21.392721.371921.232621.283821.360821.158521.094221.109520.845820.767920.684720.775520.50420.483520.336820.42720.464420.220920.266820.3248
Bulgaarse lev1.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.9558
Hongkongse dollar8.81958.90278.85678.8268.80898.81058.82378.82148.79088.79098.77698.81398.77968.75198.65348.66218.75198.73258.74788.8062
Ijslandse kroon145.1144.9144.9144.9144.9145.5146.1145.9146.3146.7146.7146.3146.5146.9146.5146.7145.1144.7145.9145.9
Zuid-Koreaanse won1 609.121 635.541 623.361 632.791 634.831 640.531 632.791 618.391 585.451 555.491 564.071 580.351 580.131 575.721 576.031 582.851 567.221 563.751 563.171 564.04
Nieuwe Roemeense leu4.97764.97734.97724.97694.97764.97794.97774.97824.97824.97855.0885.1095.11885.11815.10215.1035.10435.10515.10415.0413
Singaporese dollar1.49051.50111.49611.49241.4931.49231.48941.48591.46941.46191.461.4671.46451.461.45071.45011.45631.45281.45391.4577
Nieuwe Turkse pond43.260443.906943.707643.58443.628943.664643.715943.757443.747643.766243.715643.899243.644343.599943.060243.089843.455143.278843.472243.7446
Chinese yuan renminbi8.298.39298.31998.29258.27738.28918.27158.26358.24798.24798.17358.20798.17648.1477.99998.00218.07948.06618.06598.1225
Indonesische roepia19 162.3319 328.1119 263.6719 170.7219 140.7519 095.0119 059.2718 901.9818 652.0918 640.9718 592.5418 762.8618 641.5818 606.5918 501.7118 513.0418 542.9118 483.5518 427.6218 531.73
Maleisische ringgit5.00695.03975.01234.97474.96764.95554.92174.90744.83384.76414.79334.81554.83624.8354.77224.80324.81084.79054.80954.8325
Filippijnse peso64.38764.96364.5664.22263.91864.01363.80263.53863.00963.11463.03462.88962.90262.41361.88562.01662.6462.43362.36262.727
Thaise baht37.838.1438.08638.04138.09138.15238.03138.00937.47237.3336.95937.14737.07137.13237.18836.94237.31537.26337.37737.227
Mexicaanse peso22.624722.55922.324822.285622.287422.170822.294822.20222.331922.217722.326522.301422.111321.947321.701521.753421.728221.63621.816921.9137
Braziliaanse real6.6816.65166.51276.46786.45666.46916.43266.38396.42646.40196.45386.47636.49156.36476.30026.2956.29276.29546.3656.3853
Indische roepia97.018597.78597.483897.079397.020596.572596.822796.13695.622195.615595.558596.292596.59296.075594.24294.82995.755895.64795.8296.2175
Israëlische sjekel4.18524.26824.18494.14774.11244.12554.11894.12314.09014.09884.09844.07174.04283.99283.94133.97483.98163.96073.97583.9995
Data extracted on 20 May 2025 05:36 UTC (GMT) from NBB.Stat

Informatie

Check i voor informatie