Referentiewisselkoersen van de euro in nationale munteenheden

Data per thema
Populaire queries

Reset

>> Data per thema

This dataset preview is momentarily unavailable.

Please try again or select another dataset.

Referentiewisselkoersen van de euro in nationale munteenheden

Frequentie	Dagelijks
Periode	2025-06-09	2025-06-10	2025-06-11	2025-06-12	2025-06-13	2025-06-16	2025-06-17	2025-06-18	2025-06-19	2025-06-20	2025-06-23	2025-06-24	2025-06-25	2025-06-26	2025-06-27	2025-06-30	2025-07-01	2025-07-02	2025-07-03	2025-07-04


Munteenheid
Dollar van de Verenigde Staten	1.141	1.1429	1.1433	1.1594	1.1512	1.1574	1.1568	1.1508	1.1478	1.1515	1.1472	1.1607	1.1598	1.1695	1.1704	1.172	1.181	1.1755	1.1782	1.1767
Japanse yen	164.88	165.23	166.17	166.64	165.94	166.89	167.35	166.67	167.2	167.67	169.27	168.27	169.07	168.92	169.24	169.17	168.7	169.45	169.58	169.92
Deense kroon	7.4603	7.4596	7.4591	7.4595	7.4586	7.4581	7.4585	7.4585	7.4593	7.4597	7.4595	7.4597	7.4604	7.4604	7.4613	7.4609	7.4607	7.4611	7.4615	7.4617
Zweedse kroon	10.97	10.946	10.9845	10.9355	10.9635	10.9615	10.948	11.027	11.067	11.125	11.1635	11.063	11.06	11.091	11.1183	11.1465	11.159	11.2005	11.2515	11.2505
Pond sterling	0.8424	0.8464	0.8476	0.8538	0.8505	0.8523	0.8525	0.8552	0.8541	0.8537	0.8567	0.8527	0.8526	0.8535	0.8529	0.8555	0.8588	0.8605	0.8629	0.8625
Noorse kroon	11.509	11.5073	11.566	11.574	11.4435	11.467	11.4175	11.4435	11.5315	11.598	11.6635	11.713	11.782	11.8125	11.792	11.8345	11.8445	11.878	11.875	11.847
Tsjechische koruna	24.793	24.771	24.784	24.787	24.831	24.782	24.8	24.805	24.82	24.83	24.862	24.794	24.78	24.785	24.748	24.746	24.68	24.663	24.646	24.655
Hongaarse forint	401.7	400.9	400.38	400.75	403.43	401.53	402.83	403.38	403.38	402.6	404.23	402.13	401.18	399.9	398.81	399.8	399.18	399	399.58	398.48
Poolse zloty	4.27	4.2533	4.2605	4.269	4.2745	4.2643	4.2778	4.2733	4.2773	4.2656	4.2755	4.2538	4.2478	4.2468	4.2378	4.2423	4.2443	4.2493	4.2485	4.2458
Zwitserse frank	0.9369	0.9389	0.9405	0.9427	0.9359	0.9393	0.9406	0.9403	0.9389	0.9415	0.9387	0.9387	0.9361	0.9379	0.9359	0.9347	0.9324	0.933	0.9351	0.9346
Canadese dollar	1.5615	1.5647	1.5647	1.5807	1.569	1.5701	1.5688	1.5714	1.5735	1.5793	1.5818	1.5915	1.5928	1.6008	1.5977	1.6027	1.6076	1.6041	1.601	1.5995
Australische dollar	1.7514	1.7529	1.7578	1.7799	1.7777	1.7732	1.7693	1.7703	1.7744	1.7754	1.7963	1.7834	1.7854	1.7906	1.7912	1.7948	1.7935	1.7934	1.7928	1.7948
Nieuw-Zeelandse dollar	1.8874	1.8883	1.8973	1.916	1.9167	1.9113	1.904	1.9096	1.9192	1.9229	1.9454	1.9244	1.9272	1.9332	1.9318	1.9334	1.9324	1.9402	1.942	1.9413
Zuid-Afrikaanse rand	20.241	20.1984	20.308	20.6489	20.736	20.5796	20.6113	20.8021	20.7627	20.715	20.7729	20.5836	20.6388	20.8169	20.8363	20.8411	20.7666	20.7569	20.6505	20.7358
Bulgaarse lev	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558
Hongkongse dollar	8.9547	8.97	8.974	9.1004	9.0362	9.0853	9.0805	9.0337	9.0101	9.0391	9.0055	9.1114	9.1044	9.1803	9.1876	9.2001	9.2709	9.2274	9.2488	9.2367
Ijslandse kroon	144	143.8	143.6	143.8	144.2	143.8	143.6	143.6	143	143	143	142.2	142.2	142.2	142	142.2	142.2	143	142.4	142.4
Zuid-Koreaanse won	1 547.7	1 561.83	1 572.7	1 569.57	1 577.42	1 573.46	1 579.42	1 583.1	1 584.1	1 573.8	1 592.49	1 578.75	1 581.45	1 587.13	1 592.7	1 588.21	1 598.18	1 598.57	1 604.8	1 604.3
Nieuwe Roemeense leu	5.0405	5.0353	5.0273	5.028	5.033	5.025	5.028	5.0302	5.0304	5.0303	5.0451	5.0487	5.0582	5.0718	5.0816	5.0785	5.0738	5.0641	5.0604	5.0579
Singaporese dollar	1.4676	1.4695	1.4714	1.4828	1.4777	1.4816	1.4817	1.4787	1.4787	1.4797	1.4829	1.4855	1.4853	1.4918	1.4933	1.4941	1.5009	1.4982	1.5003	1.4992
Nieuwe Turkse pond	44.7585	44.8327	44.8064	45.5951	45.3974	45.5968	45.5611	45.5019	45.4054	45.6904	45.578	46.0086	46.0876	46.5165	46.6818	46.5682	47.0684	46.7461	46.9614	46.8944
Chinese yuan renminbi	8.1943	8.2115	8.2172	8.3201	8.2682	8.3102	8.3091	8.2723	8.2496	8.2643	8.2442	8.3262	8.321	8.3862	8.3939	8.397	8.4584	8.4275	8.4377	8.4285
Indonesische roepia	18 585.75	18 589.44	18 615.32	18 806.92	18 783.67	18 851.21	18 852.43	18 828.24	18 805.44	18 889.21	18 931.44	18 947.15	18 914.13	18 989.64	18 975.99	19 021.03	19 135.74	19 089	19 111.35	19 055.6
Maleisische ringgit	4.8287	4.8408	4.8447	4.8938	4.8874	4.908	4.9112	4.8915	4.8896	4.8968	4.9272	4.926	4.9158	4.9458	4.9496	4.9365	4.9572	4.9712	4.9755	4.9669
Filippijnse peso	63.688	63.819	63.865	64.609	64.706	65.215	65.143	65.855	65.862	65.831	66.095	66.288	65.794	66.189	66.196	66.161	66.525	66.262	66.374	66.542
Thaise baht	37.316	37.304	37.369	37.565	37.351	37.598	37.613	37.545	37.631	37.758	37.812	37.926	37.85	38.02	38.184	38.125	38.241	38.133	38.162	38.054
Mexicaanse peso	21.7507	21.7568	21.7313	21.9082	21.8807	21.886	21.8965	21.8075	21.8938	21.924	22.0862	22.0972	22.0357	22.0696	22.0764	22.0899	22.0635	22.0357	22.1402	21.9344
Braziliaanse real	6.3404	6.3549	6.3772	6.4188	6.4007	6.4033	6.347	6.3065	6.3032	6.3145	6.3581	6.3613	6.417	6.497	6.4119	6.4384	6.4115	6.4355	6.3992	6.3733
Indische roepia	97.744	97.8069	97.796	99.1718	99.11	99.5785	99.777	99.456	99.5585	99.7375	99.535	99.8517	99.859	100.276	100.078	100.5605	101.0525	100.7005	100.5915	100.498
Israëlische sjekel	3.9761	3.9973	4.0022	4.1282	4.1422	4.0759	4.0509	4.0233	3.9975	4.0025	3.9861	3.9456	3.9497	3.9665	3.9567	3.9492	3.9813	3.9667	3.9562	3.9425

Data extracted on 06 Jul 2025 22:17 UTC (GMT) from NBB.Stat

Loading...

Informatie

Check i voor informatie

Combineer queries

This dataset preview is momentarily unavailable.

Referentiewisselkoersen van de euro in nationale munteenheden

Informatie