Referentiewisselkoersen van de euro in nationale munteenheden

Data per thema
Populaire queries

Reset

>> Data per thema

This dataset preview is momentarily unavailable.

Please try again or select another dataset.

Referentiewisselkoersen van de euro in nationale munteenheden

Frequentie	Dagelijks
Periode	2025-08-08	2025-08-11	2025-08-12	2025-08-13	2025-08-14	2025-08-15	2025-08-18	2025-08-19	2025-08-20	2025-08-21	2025-08-22	2025-08-25	2025-08-26	2025-08-27	2025-08-28	2025-08-29	2025-09-01	2025-09-02	2025-09-03	2025-09-04


Munteenheid
Dollar van de Verenigde Staten	1.1648	1.1622	1.1606	1.1711	1.169	1.1688	1.1673	1.1682	1.1651	1.1639	1.1608	1.1697	1.1656	1.1593	1.1676	1.1658	1.1715	1.1646	1.1653	1.1647
Japanse yen	172.18	171.86	172.3	172.47	171.3	171.81	172.27	172.67	171.77	172.09	172.6	172.36	171.77	171.63	171.48	171.72	172.47	173.1	173.17	172.76
Deense kroon	7.4633	7.4631	7.4633	7.4626	7.4633	7.4636	7.4639	7.4646	7.4649	7.4641	7.4646	7.464	7.4643	7.4647	7.4648	7.4642	7.4639	7.4632	7.4633	7.4644
Zweedse kroon	11.178	11.182	11.192	11.1575	11.182	11.1775	11.157	11.158	11.177	11.164	11.1775	11.1345	11.1565	11.116	11.0735	11.055	11.012	11.003	11.0015	11.0185
Pond sterling	0.8671	0.8656	0.8621	0.8631	0.861	0.8622	0.8621	0.864	0.8645	0.8654	0.8653	0.8659	0.8642	0.8626	0.8637	0.8668	0.8662	0.8702	0.8687	0.8663
Noorse kroon	11.954	11.905	11.8938	11.944	11.9215	11.896	11.884	11.928	11.9505	11.8505	11.8325	11.8085	11.836	11.786	11.748	11.7465	11.7315	11.674	11.7	11.753
Tsjechische koruna	24.446	24.483	24.469	24.471	24.47	24.482	24.471	24.457	24.491	24.53	24.565	24.544	24.544	24.542	24.557	24.458	24.433	24.485	24.446	24.452
Hongaarse forint	395.88	395.73	395.95	395.65	394.98	394.98	395.55	393.7	394.5	395.75	395.83	397.4	396.88	396.85	396.63	396.9	395.15	395.58	393.3	393.15
Poolse zloty	4.251	4.2535	4.2603	4.26	4.2605	4.2588	4.25	4.2448	4.2483	4.2518	4.2628	4.2616	4.2608	4.2698	4.2618	4.2665	4.2553	4.2653	4.2523	4.251
Zwitserse frank	0.941	0.943	0.9418	0.9409	0.9415	0.9418	0.9423	0.9409	0.9403	0.9389	0.9383	0.9385	0.9376	0.935	0.9353	0.9364	0.9383	0.9366	0.9374	0.9383
Canadese dollar	1.6003	1.602	1.6015	1.6114	1.6113	1.612	1.6098	1.6133	1.6156	1.6164	1.6151	1.6171	1.6137	1.6056	1.6062	1.6031	1.6105	1.6056	1.6079	1.6094
Australische dollar	1.7857	1.7858	1.7887	1.7872	1.7918	1.7947	1.7931	1.7994	1.8094	1.8118	1.8068	1.8005	1.7956	1.7916	1.788	1.7865	1.7885	1.7897	1.7823	1.787
Nieuw-Zeelandse dollar	1.9562	1.9597	1.9605	1.9569	1.9649	1.9717	1.9665	1.9713	1.9983	1.9986	1.9978	1.9928	1.9903	1.9894	1.9871	1.9811	1.9863	1.9892	1.9857	1.9887
Zuid-Afrikaanse rand	20.6285	20.6483	20.5601	20.5126	20.5484	20.5545	20.5604	20.5788	20.6249	20.604	20.4635	20.5342	20.5608	20.5917	20.5817	20.6758	20.5948	20.6439	20.5442	20.722
Bulgaarse lev	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558
Hongkongse dollar	9.1436	9.1232	9.1107	9.1931	9.1677	9.1401	9.1256	9.1137	9.1038	9.0943	9.075	9.1369	9.0921	9.0229	9.1008	9.0877	9.1339	9.0915	9.0909	9.0828
Ijslandse kroon	143	143	143	143.2	143.2	143.2	143	143.4	143.4	143.4	143.4	143.4	143.2	143	143	143	143.4	143.6	143.6	143.6
Zuid-Koreaanse won	1 619.93	1 617.61	1 613.43	1 614.2	1 620.32	1 623.42	1 618.17	1 622.4	1 629.72	1 627.94	1 614.06	1 622.7	1 625.27	1 620.49	1 618.06	1 622.26	1 632.32	1 625.01	1 619.1	1 622.79
Nieuwe Roemeense leu	5.0724	5.064	5.0649	5.0631	5.0636	5.0627	5.0599	5.0579	5.0585	5.0554	5.0533	5.0539	5.0578	5.0666	5.0683	5.0728	5.0737	5.0822	5.0774	5.0768
Singaporese dollar	1.4969	1.4951	1.4931	1.499	1.4975	1.4988	1.4972	1.4989	1.4974	1.4983	1.4956	1.5009	1.4977	1.4943	1.498	1.4987	1.504	1.5006	1.5015	1.5013
Nieuwe Turkse pond	47.3965	47.306	47.2839	47.7158	47.6805	47.7995	47.7015	47.732	47.6535	47.6441	47.461	47.9475	47.8202	47.5745	47.9206	47.9536	48.1658	47.9289	47.9724	47.9563
Chinese yuan renminbi	8.3677	8.35	8.3416	8.402	8.3824	8.3909	8.3798	8.3866	8.3609	8.3547	8.3333	8.3709	8.3427	8.3027	8.3266	8.3155	8.3581	8.3202	8.3268	8.3168
Indonesische roepia	18 940.58	18 955.37	18 931.13	18 888.38	18 826.04	18 914.92	18 934.19	18 989.62	18 969.63	18 991.18	19 006.77	19 001.6	19 014.67	19 038.95	19 057.22	19 207.37	19 249.27	19 110.27	19 170.53	19 154.37
Maleisische ringgit	4.9388	4.9202	4.9105	4.9274	4.9244	4.9242	4.9289	4.9339	4.9237	4.9169	4.9073	4.9215	4.9136	4.9096	4.9238	4.9255	4.9496	4.9263	4.9263	4.9209
Filippijnse peso	66.291	66.308	66.257	66.34	66.504	66.743	66.522	66.76	66.44	66.451	66.091	66.273	66.395	66.375	66.535	66.687	66.985	66.762	66.787	66.503
Thaise baht	37.705	37.684	37.679	37.815	37.858	37.904	37.908	37.972	37.924	37.984	37.889	37.939	37.824	37.648	37.754	37.76	37.845	37.704	37.668	37.626
Mexicaanse peso	21.6653	21.6389	21.6733	21.7134	21.8417	21.9115	21.9597	21.9599	21.8735	21.832	21.732	21.8024	21.7269	21.7128	21.7283	21.7935	21.8009	21.8726	21.7972	21.8626
Braziliaanse real	6.3227	6.3297	6.3116	6.3128	6.31	6.3127	6.3128	6.3563	6.3888	6.3851	6.3462	6.3504	6.2992	6.3051	6.3147	6.3253	6.3587	6.3757	6.355	6.3585
Indische roepia	102.0605	101.9695	101.7913	102.4105	102.371	102.225	101.9985	101.7358	101.4305	101.566	101.613	102.4185	102.127	101.739	102.2535	102.8035	103.3225	102.5795	102.582	102.6255
Israëlische sjekel	4.0029	3.9725	3.9839	3.9699	3.9509	3.9445	3.9582	3.9493	3.9629	3.9801	3.9458	3.9545	3.923	3.8757	3.8855	3.8953	3.928	3.9478	3.9247	3.9174

Data extracted on 04 Sep 2025 19:11 UTC (GMT) from NBB.Stat

Loading...

Informatie

Check i voor informatie

Combineer queries

This dataset preview is momentarily unavailable.

Referentiewisselkoersen van de euro in nationale munteenheden

Informatie