Klik hier om in te loggen | Contacteer ons |  Gebruikershandleiding |  Home
English | Français | Nederlands
Zoeken 
Van start met NBB.Stat       

Referentiewisselkoersen van de euro in nationale munteenheden

FrequentieDagelijks
Periode2025-10-102025-10-132025-10-142025-10-152025-10-162025-10-172025-10-202025-10-212025-10-222025-10-232025-10-242025-10-272025-10-282025-10-292025-10-302025-10-312025-11-032025-11-042025-11-052025-11-06
Munteenheid
Dollar van de Verenigde Staten1.15681.15691.15531.16221.16491.16811.16551.16071.15871.15931.16121.1641.1631.16361.1551.15541.15141.14911.14921.1533
Japanse yen176.46175.98175.72176.13176.23175.7175.71176.45175.92176.94177.55177.93177.11177.07178.37178.14177.57176.39176.67177.15
Deense kroon7.46727.46817.46847.46877.46897.4697.46847.46917.46947.46947.46987.46947.46937.46847.46797.46777.46767.46587.46567.4673
Zweedse kroon11.00811.01311.03811.019511.01311.0310.9910.934510.91610.919310.90410.91210.92110.89610.9410.92510.93510.986511.017510.99
Pond sterling0.87090.86770.87120.87050.86760.86950.86910.86780.86890.86910.87260.87210.8760.88070.88010.88160.87650.87950.8810.8807
Noorse kroon11.677511.67911.772511.722511.73411.729311.741511.669311.64311.582911.618511.63211.633511.638511.664811.648511.64811.726511.74911.7265
Tsjechische koruna24.29924.35824.32424.2824.29424.30824.2924.31424.30824.30824.33624.32324.34824.33824.37824.32724.33924.37124.36524.334
Hongaarse forint390.49392.68393390.83389.78389.73389.55389.63389.39389.99389.55389.18388.3388.23388.95388.1387.35388.36387.03386.3
Poolse zloty4.25764.26154.26254.2564.25134.2454.24684.23934.23124.23274.24084.2354.23754.24184.2454.2564.2544.2574.25834.2528
Zwitserse frank0.93240.93040.92960.93050.93020.92570.92390.9230.92280.92490.92480.92640.92620.92780.92810.92870.92980.92950.93070.9316
Canadese dollar1.62181.62071.62491.63231.6371.63931.63681.63011.62541.62211.62861.62761.62841.62071.61791.62071.6171.61781.62381.6252
Australische dollar1.7651.77751.79061.78391.79261.79951.79651.78851.78641.78251.78621.77471.77451.76311.76721.76721.75971.76911.77241.7697
Nieuw-Zeelandse dollar2.0112.0222.03092.03092.03092.0382.03492.02872.01852.01842.02142.01862.01752.01192.01642.02122.01562.02992.03492.0353
Zuid-Afrikaanse rand19.912220.087520.175120.130420.172320.299620.187620.114820.231220.111520.121520.005320.062419.904320.042120.045219.929320.074520.045820.0037
Bulgaarse lev1.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.9558
Hongkongse dollar9.00228.99748.98239.03429.05459.07329.05569.02049.00449.00929.02229.04149.03659.04228.97248.97878.95018.93288.93618.967
Ijslandse kroon141.6141.6141.4141.6141.6142141.6141.6141.8142.2142.4143143143.3144144.8145.8145.6147146.2
Zuid-Koreaanse won1 643.851 651.591 657.521 654.51 651.691 659.381 659.141 660.381 660.021 669.891 671.491 667.221 670.511 655.741 657.411 650.071 646.531 653.781 659.451 667.4
Nieuwe Roemeense leu5.09285.08765.09035.0895.08765.08875.08855.08385.08315.08235.08345.0845.08355.08415.08555.08585.08565.08615.08535.085
Singaporese dollar1.5011.50251.50371.50671.50991.51251.50881.50611.50521.50661.50891.50881.50751.50621.50471.50391.50131.50121.50181.5041
Nieuwe Turkse pond48.383648.364648.324248.627448.754949.00148.902548.711448.675448.787948.745448.794948.803448.807648.49648.583248.414348.361648.371748.5775
Chinese yuan renminbi8.23978.25118.24888.28238.30098.31968.30248.26268.25768.25938.27068.27318.25898.26098.2178.2228.19878.18778.19058.2109
Indonesische roepia19 190.9119 184.2419 212.3519 295.4819 345.4919 365.6419 303.5919 272.6719 25619 27319 285.2119 343.8219 323.5919 272.3619 24919 251.1619 240.2419 214.119 196.1819 233.76
Maleisische ringgit4.88754.8914.88694.91844.92464.93644.92544.90864.88134.90274.90374.90044.88174.87374.8514.83884.83534.82334.81694.8243
Filippijnse peso67.41967.43567.28867.5867.64267.93167.79867.76167.47767.9668.08368.54268.83468.31668.08167.83567.75867.35267.57267.838
Thaise baht37.83337.65137.90537.84737.90638.27338.10638.07138.10738.02938.03538.03437.75737.57837.50337.34837.39237.38637.37237.309
Mexicaanse peso21.256521.413721.492621.4521.47521.505421.435121.400621.32421.35421.37221.40921.450721.463421.482421.428621.310221.397621.432321.4201
Braziliaanse real6.20826.33446.35366.356.34646.34576.30126.25266.24116.24346.2576.24776.25346.2226.22886.21716.17046.18736.20676.1567
Indische roepia102.6203102.606102.5828102.3415102.4265102.787102.4515102.1073102.4452101.8109101.958102.717102.7108102.666102.4688102.507102.2145101.9355101.867102.1525
Israëlische sjekel3.76823.79953.84093.82423.8463.8623.85953.81743.833.83613.81953.79143.78663.77123.76113.75443.75673.75443.75673.7551
Data extracted on 07 Nov 2025 05:22 UTC (GMT) from NBB.Stat

Informatie

Check i voor informatie