Klik hier om in te loggen | Contacteer ons |  Gebruikershandleiding |  Home
English | Français | Nederlands
Zoeken 
Van start met NBB.Stat       

Referentiewisselkoersen van de euro in nationale munteenheden

FrequentieDagelijks
Periode2025-10-312025-11-032025-11-042025-11-052025-11-062025-11-072025-11-102025-11-112025-11-122025-11-132025-11-142025-11-172025-11-182025-11-192025-11-202025-11-212025-11-242025-11-252025-11-262025-11-27
Munteenheid
Dollar van de Verenigde Staten1.15541.15141.14911.14921.15331.15611.15711.15751.15761.16191.16481.15931.1591.15831.15141.1521.15441.15511.15771.1586
Japanse yen178.14177.57176.39176.67177.15176.99178.31178.46179.19179.57179.22179.57179.94180.85181.47180.56181.22180.42181.09181.11
Deense kroon7.46777.46767.46587.46567.46737.46677.46727.46797.46717.46777.46797.46837.46847.46917.46917.46877.46917.46917.46877.4688
Zweedse kroon10.92510.93510.986511.017510.9911.04610.98710.97310.939510.940510.983510.963510.99710.99210.999511.02611.00611.04811.034510.9945
Pond sterling0.88160.87650.87950.8810.88070.88110.87780.88040.88230.88190.88460.87950.88210.88270.88150.88030.88040.87880.87760.8754
Noorse kroon11.648511.64811.726511.74911.726511.7811.688511.660511.649511.67411.728511.700511.733311.74811.740511.79411.794511.84811.846811.803
Tsjechische koruna24.32724.33924.37124.36524.33424.33324.28224.28824.22924.19124.19824.16924.18824.15924.17924.23524.16924.13324.16824.174
Hongaarse forint388.1387.35388.36387.03386.3385.44383.58385.66385.05384384.9383.93384.96382.33382.5383.43382.53381.56382381.68
Poolse zloty4.2564.2544.2574.25834.25284.2484.2344.234.2284.2284.23284.22284.2444.22834.2324.24484.23034.22284.23134.2345
Zwitserse frank0.92870.92980.92950.93070.93160.93120.93180.92780.9250.92440.91850.92250.92330.92840.92940.92890.93240.93450.93410.9337
Canadese dollar1.62071.6171.61781.62381.62521.63111.62131.62341.62161.62721.63311.6271.62571.6231.61941.62261.62791.63011.63091.6273
Australische dollar1.76721.75971.76911.77241.76971.78381.7711.77381.76961.77221.78471.77981.7831.78531.77731.78731.78781.78771.78181.7753
Nieuw-Zeelandse dollar2.02122.01562.02992.03492.03532.05692.05112.04782.04322.05072.04892.04642.04592.05852.05082.0562.05312.06032.03952.0277
Zuid-Afrikaanse rand20.045219.929320.074520.045820.003720.05619.886419.869919.732719.755619.956119.797819.975119.872819.848819.99719.948219.888119.845819.8968
Bulgaarse lev1.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.9558
Hongkongse dollar8.97878.95018.93288.93618.9678.99088.99458.9978.99589.02889.05179.0129.02339.01968.96448.96798.96478.98239.00429.0118
Ijslandse kroon144.8145.8145.6147146.2146.2146.4146.6147147147.4147.2147.2146.82146.8147.2147.2146.6146.8147.4
Zuid-Koreaanse won1 650.071 646.531 653.781 659.451 667.41 687.491 682.571 695.851 696.91 700.421 690.711 694.271 695.611 698.081 691.811 698.381 700.741 692.081 706.81 694.15
Nieuwe Roemeense leu5.08585.08565.08615.08535.0855.08555.08525.0845.08375.08375.08515.0845.0875.08795.08875.08965.08785.08815.09045.0911
Singaporese dollar1.50391.50131.50121.50181.50411.50531.50741.50671.50811.51091.51291.50991.50931.51041.50551.50651.50261.50381.50291.5039
Nieuwe Turkse pond48.583248.414348.361648.371748.577548.800748.857948.886748.902149.095249.306449.071149.067649.061848.78548.896148.885749.007249.145949.1714
Chinese yuan renminbi8.2228.19878.18778.19058.21098.23248.23778.23978.23818.2458.26558.23988.2418.23598.19088.19058.18338.18458.19598.2068
Indonesische roepia19 251.1619 240.2419 214.119 196.1819 233.7619 303.8619 314.5419 362.2519 401.7219 417.0319 455.3619 401.2919 420.3219 364.3419 284.6819 258.8519 201.0819 185.2319 274.5519 279.1
Maleisische ringgit4.83884.83534.82334.81694.82434.82794.81354.79094.78844.79754.81354.81114.82614.80694.78584.77964.7714.77584.78824.7873
Filippijnse peso67.83567.75867.35267.57267.83868.37968.20468.25568.47668.41868.69568.35568.18268.20667.98867.81767.80467.97468.10368.089
Thaise baht37.34837.39237.38637.37237.30937.38837.41537.53837.5737.54137.7437.64237.56937.56937.33437.38237.40537.29237.29537.336
Mexicaanse peso21.428621.310221.397621.432321.420121.45921.293821.258221.163421.225221.401721.254621.376121.228321.152721.256121.239321.308321.264421.2564
Braziliaanse real6.21716.17046.18736.20676.15676.20076.14886.11966.09936.13836.17646.14936.18936.186.13826.18796.21376.19776.22426.1958
Indische roepia102.507102.2145101.9355101.867102.1525102.518102.611102.43102.5675103.0475103.2865102.7195102.644102.5145102.144103.2628102.914103.0343103.2665103.5815
Israëlische sjekel3.75443.75673.75443.75673.75513.77193.74063.7263.70083.7313.77183.75953.79153.78473.74993.78163.78143.78043.7993.7942
Data extracted on 28 Nov 2025 04:33 UTC (GMT) from NBB.Stat

Informatie

Check i voor informatie