FrequencyDaily
Time2017-08-082017-08-092017-08-102017-08-112017-08-142017-08-152017-08-162017-08-172017-08-182017-08-21
Sort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descending
Currency
USD: US dollar1.18141.17311.17321.17651.17971.17441.1711.16971.1741.1761
JPY: Japanese yen130.31128.74128.76128.41129.28129.67129.79128.81128.02128.17
DKK: Danish krone7.43867.43927.43817.4377.43667.43717.43677.43547.43637.4373
SEK: Swedish krona9.5989.6219.5689.60839.56659.48359.4829.50889.5379.5173
GBP: Pound sterling0.906780.903380.903030.906450.909350.911450.909930.908950.911880.91318
NOK: Norwegian krone9.32259.33989.33559.39759.34789.35389.31159.32439.31839.2903
CZK: Czech koruna26.1526.1626.15726.15526.11826.14226.04426.01226.10826.086
HUF: Hungarian forint304.49304.6305.37305.41304.4304.15304.05304.05303.56303.43
PLN: Polish zloty4.25544.2674.27174.28884.28164.27914.27494.25754.28074.2738
CHF: Swiss franc1.14781.12931.13411.1321.14221.14171.14061.13111.12871.1362
CAD: Canadian dollar1.49591.48751.49231.49561.49751.4961.49081.47671.48591.4815
AUD: Australian dollar1.48821.48791.48881.49621.49861.4981.49031.47561.4831.4831
NZD: New Zealand dollar1.60361.60111.61421.61491.61671.61211.61511.60131.60351.6072
ZAR: South African rand15.553315.815115.67415.874115.656115.649915.497515.442515.525715.5304
BGN: Bulgarian lev1.95581.95581.95581.95581.95581.95581.95581.95581.95581.9558
HKD: Hong Kong dollar9.24249.16929.1689.19929.22669.18749.15979.15179.18319.2015
KRW: South Korean won1 329.821 335.791 341.211 346.471 344.451 336.431 334.971 331.951 339.991 339.54
RON: New Romanian leu4.56384.56914.57434.57784.57164.57254.58214.58484.594.5849
SGD: Singapore dollar1.60721.59881.61.60521.60631.60421.60221.59781.60141.6024
TRY: New Turkish lira4.16864.15184.14624.17654.15684.14574.13194.11974.13764.1243
HRK: Croatian kuna7.40057.40287.40087.39827.39457.39337.39357.40427.4027.4053
RUB: Russian rouble70.891270.393770.287570.627570.39670.441469.642369.47369.730469.4996
CNY: Chinese yuan renminbi7.91637.83167.80687.84147.87137.84887.83937.8117.83327.8462
IDR: Indonesian rupiah15 727.9815 640.3615 670.4515 722.9615 754.715 694.6815 656.2215 620.1715 689.3315 703.29
MYR: Malaysian ringgit5.06295.03145.03485.05315.0655.04525.03355.02445.04125.0449
PHP: Philippine peso59.63259.43759.56760.03360.35860.35960.14660.04860.53160.474
THB: Thai baht39.27639.00639.02139.10739.23739.0938.97138.89338.98939.111
MXN: Mexican peso21.153421.06521.054721.171120.947520.944120.817420.719820.995820.8321
BRL: Brazilian real3.69183.67933.70243.73783.75173.7543.71293.69863.71853.7042
INR: Indian rupee75.186574.91475.20875.49675.63975.302575.166575.059575.306575.4385
ILS: Israeli shekel4.25664.22074.21824.21714.22744.21554.24794.24254.25354.2598
Data extracted on 22 Aug 2017 04:52 UTC (GMT) from NBB.Stat

Information

Please check the i to get information