Frequency
Time2017-06-122017-06-132017-06-142017-06-152017-06-162017-06-192017-06-202017-06-212017-06-222017-06-23
Sort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descending
Currency
USD: US dollar1.12211.12171.12031.11661.11671.11991.11561.11471.11691.1173
JPY: Japanese yen123.3123.43123.58122.95124.33124.26124.25124.21124.27124.36
DKK: Danish krone7.43677.43657.43637.4367.43617.43717.43787.44037.43887.4372
SEK: Swedish krona9.78039.74439.74489.72789.7379.74439.75759.78089.76839.77
GBP: Pound sterling0.885450.880750.87960.87640.874530.875180.881430.87810.881680.87805
NOK: Norwegian krone9.49859.4549.4149.47189.46159.45189.4939.51589.48559.4613
CZK: Czech koruna26.19826.14726.16326.21326.23326.17226.29326.26626.2726.297
HUF: Hungarian forint307.18306.97306.39307.79307.91307.09309.13309.13309.22309.13
PLN: Polish zloty4.18994.19364.19674.21224.21844.21254.23064.23684.24024.232
CHF: Swiss franc1.08571.0851.08741.08741.08851.0871.08541.08571.08671.0851
CAD: Canadian dollar1.50781.48921.47961.48261.47661.48271.48121.48031.48531.4783
AUD: Australian dollar1.48751.4881.47781.47221.46831.47051.46741.47381.48121.4764
NZD: New Zealand dollar1.55831.55281.54531.55051.54411.54111.54141.54021.53951.5345
ZAR: South African rand14.375714.329714.269714.372314.383114.534914.616614.525514.520414.4531
BGN: Bulgarian lev1.95581.95581.95581.95581.95581.95581.95581.95581.95581.9558
HKD: Hong Kong dollar8.7518.74898.73928.71188.71088.7358.70158.69548.71278.7147
KRW: South Korean won1 270.171 265.981 260.451 263.071 265.351 269.761 271.751 273.111 275.961 271.16
RON: New Romanian leu4.5624.56624.56644.58934.58354.59014.59884.594.58234.5715
SGD: Singapore dollar1.55311.55011.54571.54441.54571.54831.54821.54871.55291.5496
TRY: New Turkish lira3.94593.95193.93623.92663.92253.92973.9453.93113.92773.9235
HRK: Croatian kuna7.41157.40857.39957.4057.39957.41487.41757.41657.42157.403
RUB: Russian rouble63.958563.820563.94564.317564.2365.175766.274666.242566.782566.6677
CNY: Chinese yuan renminbi7.62847.62457.61477.59857.60897.63427.61597.60917.63237.6413
IDR: Indonesian rupiah14 921.6914 904.0814 880.3814 871.1514 849.3214 872.9514 830.3414 833.914 885.4814 865.68
MYR: Malaysian ringgit4.78584.78124.77024.76514.77564.79044.7854.77934.80214.791
PHP: Philippine peso55.62455.5155.46555.65755.61456.01255.90256.05356.23456.117
THB: Thai baht38.21938.04838.02337.95337.92338.00937.91937.937.97537.927
MXN: Mexican peso20.376220.318820.207820.182520.088720.119820.209820.256420.284420.162
BRL: Brazilian real3.6843.70453.70273.65593.66813.69573.68453.70283.71643.7293
INR: Indian rupee72.30872.19372.03572.14271.951572.146571.970571.900572.151572.1025
ILS: Israeli shekel3.96443.95493.95413.93323.9393.94483.94823.9473.95843.9572
Data extracted on 24 Jun 2017 10:34 UTC (GMT) from NBB.Stat

Information

Please check the i to get information