Frequency
Time2017-02-132017-02-142017-02-152017-02-162017-02-172017-02-202017-02-212017-02-222017-02-232017-02-24
Sort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descending
Currency
USD: US dollar1.06291.06231.05551.06521.0651.06161.05371.05131.05731.0609
JPY: Japanese yen120.9120.43120.85120.95120.08120.11119.77118.79119.3119.04
DKK: Danish krone7.43597.43597.43457.43417.43347.43337.43337.43327.43357.4344
SEK: Swedish krona9.4789.46539.45089.47489.44789.47859.4699.479.49759.5188
GBP: Pound sterling0.84890.850980.849980.85110.85720.851450.84860.84450.846280.84503
NOK: Norwegian krone8.90188.8798.85238.8698.86458.85688.81388.81538.8078.8365
CZK: Czech koruna27.02127.02127.02127.02127.02127.02127.02127.02127.02127.021
HUF: Hungarian forint308.02308.13308.42308.24308.32308.26306.9307.53308.21308.59
PLN: Polish zloty4.31374.30124.30154.31764.33054.32464.30644.29874.3084.3107
CHF: Swiss franc1.06731.06591.06521.06471.06371.0651.06391.06421.06631.0649
CAD: Canadian dollar1.39171.38421.38091.38651.39291.39181.3841.38441.38681.3907
AUD: Australian dollar1.38671.38131.37611.38081.38921.38351.37621.36891.36911.3816
NZD: New Zealand dollar1.48081.4781.47051.47451.48091.47721.47571.46721.46371.4711
ZAR: South African rand14.180913.91413.770113.783713.935713.917613.866613.777313.61813.7016
BGN: Bulgarian lev1.95581.95581.95581.95581.95581.95581.95581.95581.95581.9558
HKD: Hong Kong dollar8.24718.24228.19238.26758.26598.23928.17838.15858.20378.2341
KRW: South Korean won1 223.311 207.631 205.351 213.741 224.761 218.351 208.71 201.281 200.291 198.21
RON: New Romanian leu4.50224.50514.51434.52234.52234.52184.51514.52084.524.517
SGD: Singapore dollar1.51131.50441.50121.51041.50861.50571.49891.49051.49261.4892
TRY: New Turkish lira3.91773.8783.86623.90363.91173.84813.82133.78713.77573.7991
HRK: Croatian kuna7.44857.45377.45687.44957.4417.44857.4527.4487.4327.4275
RUB: Russian rouble61.6760.940960.979560.902561.966861.621560.83960.780361.193161.6435
CNY: Chinese yuan renminbi7.30627.29027.25217.30287.31347.30117.25457.23117.26937.2873
IDR: Indonesian rupiah14 158.8914 138.0814 060.9814 188.4614 199.1114 181.6514 090.614 041.3714 091.114 128.33
MYR: Malaysian ringgit4.72834.72634.69594.74394.74244.73354.69734.68214.70394.7109
PHP: Philippine peso53.05952.95252.71953.17653.30953.46252.9952.86853.04853.255
THB: Thai baht37.27637.15436.97437.28237.2737.17736.91636.80636.9937.006
MXN: Mexican peso21.626121.498121.477721.597521.80521.727321.527721.058521.01520.8929
BRL: Brazilian real3.31593.28813.25053.24023.29283.28843.26233.24223.24123.277
INR: Indian rupee71.18870.975570.600571.36571.461571.062570.5370.42370.546570.6645
ILS: Israeli shekel3.98853.97833.95373.95833.9473.93623.90113.89813.91053.9241
Data extracted on 27 Feb 2017 02:05 UTC (GMT) from NBB.Stat

Information

Please check the i to get information