FrequencyDaily
Time2018-06-062018-06-072018-06-082018-06-112018-06-122018-06-132018-06-142018-06-152018-06-182018-06-19
Currency
USD: US dollar1.17651.18361.17541.1791.17881.17641.1731.15961.16131.1534
JPY: Japanese yen129.57130.26128.64129.62130.03130.03129.15128.31128.27126.78
DKK: Danish krone7.44367.44837.44767.44927.45037.45037.44997.45037.457.4529
SEK: Swedish krona10.27610.251510.28710.25310.15510.13610.1610.171310.222310.3227
GBP: Pound sterling0.876830.881230.877330.88180.881750.88210.876830.87320.876550.87693
NOK: Norwegian krone9.52389.50139.50859.50139.44359.43739.42689.4329.4349.4895
CZK: Czech koruna25.64825.6425.79525.68225.65225.71125.65125.71425.73925.811
HUF: Hungarian forint318.64317.36319.7321.65319.89320.35321.09323.04323.02324.33
PLN: Polish zloty4.27534.26034.27934.26694.27544.27664.26714.28074.28764.3143
CHF: Swiss franc1.16291.16131.15721.16311.16151.16161.15851.15751.15541.1501
CAD: Canadian dollar1.5151.53131.52741.53481.53351.53131.52221.52231.53071.5319
AUD: Australian dollar1.53651.54571.54961.55011.55061.55061.55141.55181.5611.5695
NZD: New Zealand dollar1.67021.67891.67341.67641.67811.67131.66561.66761.67121.6747
ZAR: South African rand15.042115.135315.382115.499115.518315.590815.372215.565915.627515.9903
BGN: Bulgarian lev1.95581.95581.95581.95581.95581.95581.95581.95581.95581.9558
HKD: Hong Kong dollar9.23289.28689.22229.25089.24999.23259.20589.1029.11569.0534
KRW: South Korean won1 255.451 266.421 263.461 268.161 272.141 275.881 269.541 272.931 282.561 287.91
RON: New Romanian leu4.65344.65554.65934.6594.66054.6654.66554.66284.66584.668
SGD: Singapore dollar1.56851.57571.57021.57371.57381.57111.56651.56191.5681.5685
TRY: New Turkish lira5.40785.2915.27985.32965.37625.46035.42515.46715.48215.4971
HRK: Croatian kuna7.38787.38487.3837.37887.38157.387.38437.38017.37957.386
RUB: Russian rouble72.934573.308673.477373.790373.997273.828672.755372.540173.460973.805
CNY: Chinese yuan renminbi7.5237.5667.53337.55187.54967.52937.50097.44637.4787.4765
IDR: Indonesian rupiah16 300.4116 425.0216 373.3216 477.1116 465.0116 426.4416 343.0416 221.5916 348.916 337.37
MYR: Malaysian ringgit4.67044.70364.68674.70194.71214.69854.6754.63824.64234.6176
PHP: Philippine peso61.69762.17562.06862.55862.55162.61662.35461.88162.01361.521
THB: Thai baht37.5337.79237.68337.82237.83937.79837.71237.60637.95137.878
MXN: Mexican peso23.968624.053624.077424.067524.286924.314124.064124.090223.973923.8447
BRL: Brazilian real4.49244.58724.51494.39024.36084.35874.33124.37614.34724.3536
INR: Indian rupee78.73179.43879.34279.49879.501579.53479.292578.870579.014578.867
ILS: Israeli shekel4.19574.22364.20094.21254.22134.21794.22294.19774.21464.2054
Data extracted on 20 Jun 2018 05:23 UTC (GMT) from NBB.Stat

Information

Please check the i to get information