Frequency
Time2017-04-112017-04-122017-04-132017-04-182017-04-192017-04-202017-04-212017-04-242017-04-252017-04-26
Sort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descending
Currency
USD: US dollar1.06161.06051.0631.06821.07251.07451.06981.08481.08911.0893
JPY: Japanese yen117.36116.22116.01116.26116.91117.16116.72119.67120.34121.35
DKK: Danish krone7.43727.43697.43767.43817.43877.43817.43697.4397.43967.4395
SEK: Swedish krona9.59159.55539.5829.59089.61959.62039.6399.58259.6019.5605
GBP: Pound sterling0.85330.84840.847630.843750.83430.83920.83720.84830.849280.84903
NOK: Norwegian krone9.12459.10359.10339.10939.15289.2129.24789.2459.31589.3485
CZK: Czech koruna26.65826.69726.70426.75926.79426.90726.93326.79326.77126.947
HUF: Hungarian forint311.4311.97312.55312.58313.05313.5314.18311.47311.7311.93
PLN: Polish zloty4.24144.24854.2454.23634.23584.25884.27274.2424.22734.2241
CHF: Swiss franc1.06961.06781.06861.06861.0691.07011.0681.08061.08261.0835
CAD: Canadian dollar1.41391.41141.40691.42731.44151.44941.44131.4571.4791.4792
AUD: Australian dollar1.41371.41631.40271.41551.42551.42781.42191.4331.44541.4559
NZD: New Zealand dollar1.52851.5321.51781.51861.52831.53011.52771.54421.56361.5806
ZAR: South African rand14.689114.518514.380514.300114.26114.128214.058714.063914.207114.4178
BGN: Bulgarian lev1.95581.95581.95581.95581.95581.95581.95581.95581.95581.9558
HKD: Hong Kong dollar8.24998.24168.26528.3048.33978.3558.3198.43768.47568.4757
KRW: South Korean won1 214.51 209.261 202.931 221.051 222.421 220.931 215.071 224.221 228.281 231.89
RON: New Romanian leu4.51044.52054.51894.5184.53414.54054.54374.52854.52554.5338
SGD: Singapore dollar1.49041.48691.48451.49371.49871.50091.49481.5111.5171.5206
TRY: New Turkish lira3.93923.89653.89913.94233.92923.90673.90013.89693.91273.8991
HRK: Croatian kuna7.4247.43857.42557.4377.44687.4557.45757.46237.46457.4725
RUB: Russian rouble60.452860.506759.93559.88660.265660.446560.256560.690561.011161.7554
CNY: Chinese yuan renminbi7.32567.3097.32277.35247.38527.39657.36667.46917.49767.5061
IDR: Indonesian rupiah14 099.6414 087.6814 091.6614 203.3214 293.214 316.114 249.7414 405.0614 460.5314 482.59
MYR: Malaysian ringgit4.70664.69544.69054.71134.7194.72574.70614.7724.7554.7357
PHP: Philippine peso52.63152.44652.58453.06453.33953.42253.30653.99554.07854.278
THB: Thai baht36.72636.55536.50336.69336.88336.93136.7937.27437.48737.548
MXN: Mexican peso19.843419.938419.766119.827220.01920.19820.145920.164220.520520.6261
BRL: Brazilian real3.32413.3333.32773.31943.33683.3773.36833.39033.43293.4521
INR: Indian rupee68.45568.589568.491569.00869.24369.437569.118569.91370.01369.849
ILS: Israeli shekel3.88173.87623.88413.91523.93133.93823.93663.9623.9693.9612
Data extracted on 26 Apr 2017 20:52 UTC (GMT) from NBB.Stat

Information

Please check the i to get information