Frequency
Time2017-03-102017-03-132017-03-142017-03-152017-03-162017-03-172017-03-202017-03-212017-03-222017-03-23
Sort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descending
Currency
USD: US dollar1.06061.06631.06311.06221.07261.07371.07521.08021.08071.0786
JPY: Japanese yen122.42122.35122.13121.77121.55121.49121.19121.58120.07119.36
DKK: Danish krone7.43317.4347.43387.43397.43437.43437.43467.43537.43727.4356
SEK: Swedish krona9.57789.56459.49689.56039.48389.4619.50789.49239.51059.5095
GBP: Pound sterling0.87250.872580.875630.870730.86810.868680.867930.867530.86790.86273
NOK: Norwegian krone9.14059.12989.1519.13539.15889.10239.12789.12539.14639.1478
CZK: Czech koruna27.02127.02127.02127.02127.02127.02127.02127.02127.02127.021
HUF: Hungarian forint312.27312.43311.32310.83310.04308.55308.64308.29309.16309.22
PLN: Polish zloty4.32594.33764.32214.32064.29744.29824.2824.26284.28164.2685
CHF: Swiss franc1.07431.07491.07261.07151.06951.06981.0721.0751.07141.07
CAD: Canadian dollar1.43221.4351.43381.42911.42771.42961.43591.43491.44581.4387
AUD: Australian dollar1.40951.40781.40731.39921.39451.3941.39221.39691.40861.4132
NZD: New Zealand dollar1.53481.53851.53891.52771.53511.53181.52711.53091.53531.5303
ZAR: South African rand14.068114.010113.990413.864913.62713.700413.629213.582213.611413.4933
BGN: Bulgarian lev1.95581.95581.95581.95581.95581.95581.95581.95581.95581.9558
HKD: Hong Kong dollar8.23678.28048.25988.25278.32758.33528.34978.38868.39498.378
KRW: South Korean won1 226.281 222.961 222.471 217.281 209.161 213.191 199.561 208.011 210.081 207.38
RON: New Romanian leu4.5494.5564.54354.54234.55084.56334.56054.56464.5594.5555
SGD: Singapore dollar1.50411.50731.50391.50011.50351.50551.5031.50881.51081.5086
TRY: New Turkish lira3.98013.99523.97763.94973.9033.88963.90673.89723.91563.9038
HRK: Croatian kuna7.4197.43337.4267.42987.4227.41337.40557.40787.40887.4178
RUB: Russian rouble62.696462.95563.124162.743562.179661.951561.856361.81162.650962.2001
CNY: Chinese yuan renminbi7.33367.37177.35117.34387.40047.41417.42687.44187.44337.4268
IDR: Indonesian rupiah14 185.7714 241.514 213.9114 191.3314 283.8114 328.5314 314.6814 387.1814 404.6514 363.72
MYR: Malaysian ringgit4.72314.7454.73034.72584.76184.76244.75944.78044.78484.7771
PHP: Philippine peso53.28153.68153.48153.3953.70953.86753.82654.07554.27254.309
THB: Thai baht37.55637.67237.55437.45337.53637.41837.33637.43437.42537.32
MXN: Mexican peso20.968120.939820.846820.80120.47720.57120.551420.507820.6920.5962
BRL: Brazilian real3.36943.36093.35913.35533.32443.33423.34163.31753.34843.3608
INR: Indian rupee70.672570.547569.91769.747570.120570.25170.280570.49370.699570.6095
ILS: Israeli shekel3.90863.90093.89473.8853.89183.89793.90443.90463.95013.9322
Data extracted on 24 Mar 2017 06:40 UTC (GMT) from NBB.Stat

Information

Please check the i to get information