FrequencyDaily
Time2017-12-042017-12-052017-12-062017-12-072017-12-082017-12-112017-12-122017-12-132017-12-142017-12-15
Sort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descendingSort ascendingSort descending
Currency
USD: US dollar1.18651.18471.18171.17861.17421.17961.17661.17361.18451.1806
JPY: Japanese yen133.91133.37132.52132.88133.26133.66133.54132.99133.39132.45
DKK: Danish krone7.44187.44157.44217.44157.44177.44337.44237.44317.44337.4443
SEK: Swedish krona9.96359.9689.92659.95589.97710.0169.93289.9069.94889.9583
GBP: Pound sterling0.877250.881830.883350.880680.875250.88250.880680.879050.881630.88253
NOK: Norwegian krone9.86689.82289.75759.75039.76659.88259.82459.82539.77839.7828
CZK: Czech koruna25.55725.65325.63625.61125.55525.60125.59625.6525.69525.678
HUF: Hungarian forint313.08313.96314.45314.84314.5313.95314.33314.36314.07313.43
PLN: Polish zloty4.20264.2024.21424.21294.2024.20334.20444.21464.2224.2167
CHF: Swiss franc1.16651.16731.16781.171.17041.16791.16711.16471.16861.1669
CAD: Canadian dollar1.50341.49661.49631.51311.50721.51681.50981.50921.51961.507
AUD: Australian dollar1.55851.55121.55651.56821.5621.56741.55411.55031.54521.5382
NZD: New Zealand dollar1.72811.71931.71411.72521.71571.70491.69561.68861.69341.6803
ZAR: South African rand16.17216.007715.984716.089716.039116.061816.015615.986815.95415.7809
BGN: Bulgarian lev1.95581.95581.95581.95581.95581.95581.95581.95581.95581.9558
HKD: Hong Kong dollar9.27219.25639.23239.2049.16619.20939.18489.16129.24999.2223
KRW: South Korean won1 287.921 286.861 291.51 287.951 285.331 285.611 281.271 280.071 288.741 284.73
RON: New Romanian leu4.62154.63374.6324.63544.63364.63234.63354.63254.6334.6332
SGD: Singapore dollar1.59921.59531.59251.59161.58891.59361.59011.58741.5951.5897
TRY: New Turkish lira4.62624.58234.54894.55534.51654.50844.5044.52424.58554.5603
HRK: Croatian kuna7.5557.55437.54637.5457.54937.5427.53957.55057.54787.5465
RUB: Russian rouble69.776369.547869.790969.776369.651169.795469.292569.128369.61969.5043
CNY: Chinese yuan renminbi7.85327.83567.81697.80137.77297.80697.78757.76927.82787.8022
IDR: Indonesian rupiah16 036.7316 008.8516 007.3115 967.8315 910.4115 978.8616 004.4115 969.1816 077.2216 029.01
MYR: Malaysian ringgit4.8214.80574.8164.81844.80014.80044.7864.79594.83774.8163
PHP: Philippine peso60.10359.97859.89159.64659.33659.39259.37759.25259.90259.528
THB: Thai baht38.69238.62638.55938.45838.36138.4938.36938.23638.50538.375
MXN: Mexican peso22.101622.0822.20322.317722.220522.304222.456622.542422.623722.6281
BRL: Brazilian real3.85583.81923.81933.88243.84353.86543.90513.89073.95293.9171
INR: Indian rupee76.40976.301576.24376.11175.677575.980575.7775.61776.246575.6085
ILS: Israeli shekel4.14344.13924.15194.14784.13434.16094.16484.16074.17774.1634
Data extracted on 16 Dec 2017 16:44 UTC (GMT) from NBB.Stat

Information

Please check the i to get information