FrequencyDaily
Time2018-09-102018-09-112018-09-122018-09-132018-09-142018-09-172018-09-182018-09-192018-09-202018-09-21
Currency
USD: US dollar1.15711.15741.15851.1621.16891.16711.16971.16671.17691.1759
JPY: Japanese yen128.54128.82129.13129.68130.75130.79131.21130.94131.98132.44
DKK: Danish krone7.45797.45957.45947.45967.45967.45947.46027.45977.45927.4597
SEK: Swedish krona10.468310.48510.47410.44610.54610.452710.417910.387810.33510.3315
GBP: Pound sterling0.89340.890680.890280.890.892280.888750.889630.888130.88590.894
NOK: Norwegian krone9.7039.6799.63289.5739.62459.5629.54739.5479.58859.5793
CZK: Czech koruna25.64825.64625.5925.5225.47325.45725.44825.43425.5625.585
HUF: Hungarian forint325.08324.77325.73325.11323.63324.5323.82323.39323.75324.05
PLN: Polish zloty4.31694.30944.30994.30984.30494.29554.30084.29514.29254.2946
CHF: Swiss franc1.12671.12761.12771.12651.12741.12361.12451.13041.13121.1228
CAD: Canadian dollar1.52681.52311.51371.51121.52061.51931.52371.51361.51741.5197
AUD: Australian dollar1.62571.6311.62681.61671.6261.62581.62441.61091.61581.6154
NZD: New Zealand dollar1.77061.77731.77721.77431.77781.77421.77521.76841.76431.7606
ZAR: South African rand17.553217.467717.436817.154517.333817.471517.457917.100417.029716.8918
BGN: Bulgarian lev1.95581.95581.95581.95581.95581.95581.95581.95581.95581.9558
HKD: Hong Kong dollar9.08319.0859.09349.12049.17259.15799.17559.15159.23139.184
KRW: South Korean won1 306.491 306.141 307.371 302.881 307.931 312.951 315.111 308.761 316.621 312.42
RON: New Romanian leu4.63084.63234.6384.63884.64674.64314.64924.65234.65454.6581
SGD: Singapore dollar1.59661.59451.59451.59381.60121.60171.60311.59931.60641.6042
TRY: New Turkish lira7.47637.49537.37817.20687.14747.33327.50537.32367.4327.3935
HRK: Croatian kuna7.42037.42057.4357.4367.43337.42987.42957.42857.42657.4278
RUB: Russian rouble81.268881.248880.160979.432279.201679.411379.165978.068878.06778.5108
CNY: Chinese yuan renminbi7.94137.94997.95887.95428.0128.01398.03177.99838.05598.0503
IDR: Indonesian rupiah17 187.5617 210.5417 174.7617 199.9217 305.5617 351.2717 379.417 35517 47117 424.92
MYR: Malaysian ringgit4.80214.80444.80374.81594.83754.834.84554.83364.86944.8565
PHP: Philippine peso62.39762.49762.6462.81463.17963.21163.31163.02363.43663.657
THB: Thai baht38.01738.00937.98137.90438.07138.07138.09137.87138.05538.14
MXN: Mexican peso22.317322.3522.17622.033521.980521.97122.067121.868122.023322.2132
BRL: Brazilian real4.71354.80114.78594.82144.89214.89424.84814.85824.8394.792
INR: Indian rupee83.837584.096583.670583.783.94684.635585.36184.451584.75184.8905
ILS: Israeli shekel4.154.1474.15244.15524.16984.18664.18914.17754.20524.2043
Data extracted on 23 Sep 2018 10:46 UTC (GMT) from NBB.Stat

Information

Please check the i to get information