FréquenceQuotidienne
Temps2020-05-142020-05-152020-05-182020-05-192020-05-202020-05-212020-05-222020-05-252020-05-262020-05-27
Monnaie
USD: Dollar des Etats-Unis1.07921.07981.08321.0951.09581.11.09041.0911.09751.0991
JPY: Yen japonais115.48115.53116.31118117.95118.42117.26117.47117.92118.58
DKK: Couronne danoise7.45737.45767.45487.45627.45657.45637.45787.45687.45587.4583
SEK: Couronne suédoise10.641810.669510.610310.568510.556810.5310.537310.54910.556310.5608
GBP: Livre sterling0.884950.887380.891530.895350.893580.899430.895630.895150.888780.89595
NOK: Couronne norvégienne11.059811.056810.966310.915310.876510.90310.907810.935810.894310.8283
CZK: Couronne tchèque27.57127.58927.6127.4927.4327.21227.2127.27527.07327.051
HUF: Forint hongrois354.66354.7353.39350.35350.61348.59349.4350.72349.6348.7
PLN: Zloty polonais4.56664.5654.55964.5514.54414.52984.52094.50314.45064.4372
CHF: Franc suisse1.05121.05131.05211.06331.05841.06281.05911.05971.061.0675
CAD: Dollar canadien1.52241.52311.52021.52511.52111.5311.52731.52611.51841.5126
AUD: Dollar australien1.68051.68051.67361.67511.66531.6711.66941.66781.65391.6565
NZD: Dollar néo-zélandais1.80681.81451.80961.80041.78591.79491.7871.7891.77171.7719
ZAR: Rand sud-africain20.163720.076119.891319.964919.750319.657719.247619.280719.06519.1477
BGN: Lev bulgare1.95581.95581.95581.95581.95581.95581.95581.95581.95581.9558
HKD: Dollar de Hong Kong8.36478.36938.39648.4878.49268.52988.45718.45998.50788.5204
KRW: Won sud-coréen1 329.171 332.61 332.421 341.191 345.711 354.61 353.511 354.631 352.231 359.04
RON: Nouveau leu roumain4.83754.844.83884.84284.8424.84234.84354.8424.8444.8433
SGD: Dollar de Singapour1.53741.53971.54261.55131.55031.55611.55211.55451.5561.5588
TRY: Nouvelle livre turque7.51597.46897.42767.44487.44197.47817.42277.43527.40147.4542
HRK: Kuna croate7.5737.56937.5587.57137.5777.58057.58457.58457.5847.5893
RUB: Rouble russe80.014579.620878.90879.383978.600177.988377.913978.287477.749478.1096
CNY: Yuan renminbi chinois7.66557.67597.70687.78167.78067.81537.77977.78567.82697.8682
IDR: Roupie indonésienne16 134.816 127.8216 077.4516 177.516 127.4416 205.7516 249.1416 048.6116 193.6116 167.76
MYR: Ringgit malaisien4.68434.69824.7324.75834.76844.78014.75694.76064.78894.7783
PHP: Peso philippin54.59154.77855.10255.56755.44755.64955.34955.38255.35855.668
THB: Baht thaïlandais34.67534.65634.68434.94734.86834.99134.77834.8934.98835.056
MXN: Peso mexicain26.24725.896625.633725.856725.642525.504325.04524.735324.310224.5396
BRL: Real brésilien6.39256.31726.27016.23576.26566.25326.08576.02435.91145.8679
INR: Roupie indienne81.59281.988582.143582.853582.863583.054582.726582.792582.92783.245
ILS: Sheqel israélien3.82093.81783.83213.86013.83973.86593.84593.8433.85433.8511
Données extraites le 28 May 2020, 00h47 UTC (GMT), de NBB.Stat

Information

Cliquez sur le I pour plus d'information