Cliquez ici pour vous identifier | Contactez-nous |  Guide utilisateur |  Accueil
English | Français | Nederlands
Rechercher 
Démarrez sur NBB.Stat       

Cours de change de référence de l'euro en unités de monnaie nationale

FréquenceQuotidienne
Temps2025-08-212025-08-222025-08-252025-08-262025-08-272025-08-282025-08-292025-09-012025-09-022025-09-032025-09-042025-09-052025-09-082025-09-092025-09-102025-09-112025-09-122025-09-152025-09-162025-09-17
Monnaie
Dollar des Etats-Unis1.16391.16081.16971.16561.15931.16761.16581.17151.16461.16531.16471.16971.17281.17441.17071.16851.17181.17661.18071.1837
Yen japonais172.09172.6172.36171.77171.63171.48171.72172.47173.1173.17172.76173.09173.39172.36172.67172.88173.33173.38173.55173.28
Couronne danoise7.46417.46467.4647.46437.46477.46487.46427.46397.46327.46337.46447.46487.4667.46637.46517.4647.46447.46467.4657.4643
Couronne suédoise11.16411.177511.134511.156511.11611.073511.05511.01211.00311.001511.018511.00111.000511.001810.95110.951510.948510.911510.930510.9635
Livre sterling0.86540.86530.86590.86420.86260.86370.86680.86620.87020.86870.86630.86780.86690.86630.8650.86470.86530.86410.86560.8675
Couronne norvégienne11.850511.832511.808511.83611.78611.74811.746511.731511.67411.711.75311.750511.712511.710511.619511.61211.584511.556511.5911.626
Couronne tchèque24.5324.56524.54424.54424.54224.55724.45824.43324.48524.44624.45224.42124.36624.32624.38824.38524.31824.32724.32624.324
Forint hongrois395.75395.83397.4396.88396.85396.63396.9395.15395.58393.3393.15392.75393.58393.3393.4392.63391.13389.93389.78389.95
Zloty polonais4.25184.26284.26164.26084.26984.26184.26654.25534.26534.25234.2514.25054.24954.25584.26454.26534.25754.25054.25134.2525
Franc suisse0.93890.93830.93850.93760.9350.93530.93640.93830.93660.93740.93830.9390.93280.93310.93380.93460.93470.93530.93360.9317
Dollar canadien1.61641.61511.61711.61371.60561.60621.60311.61051.60561.60791.60941.61381.6191.6221.62241.62221.62271.62621.62331.6281
Dollar australien1.81181.80681.80051.79561.79161.7881.78651.78851.78971.78231.7871.7871.77991.77711.7721.76971.76461.76591.76981.7728
Dollar néo-zélandais1.99861.99781.99281.99031.98941.98711.98111.98631.98921.98571.98871.99011.97611.97411.97041.97131.97021.97231.97591.9786
Rand sud-africain20.60420.463520.534220.560820.591720.581720.675820.594820.643920.544220.72220.664420.602920.533920.5720.502320.372620.381420.494920.5797
Lev bulgare1.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.9558
Dollar de Hong Kong9.09439.0759.13699.09219.02299.10089.08779.13399.09159.09099.08289.12639.14029.14589.11899.10319.11989.15249.1899.2045
Couronne islandaise143.4143.4143.4143.2143143143143.4143.6143.6143.6143143.4143.4143142.8143.6143.2143.2142.8
Won sud-coréen1 627.941 614.061 622.71 625.271 620.491 618.061 622.261 632.321 625.011 619.11 622.791 626.81 627.711 628.551 625.931 627.671 630.981 633.11 631.641 631.8
Nouveau leu roumain5.05545.05335.05395.05785.06665.06835.07285.07375.08225.07745.07685.07865.07215.07385.07465.07095.06955.0625.06295.0668
Dollar de Singapour1.49831.49561.50091.49771.49431.4981.49871.5041.50061.50151.50131.50451.50621.50491.50171.50151.50421.50691.50891.5111
Nouvelle livre turque47.644147.46147.947547.820247.574547.920647.953648.165847.928947.972447.956348.17748.395548.473448.332348.252248.477748.558548.756548.8791
Yuan renminbi chinois8.35478.33338.37098.34278.30278.32668.31558.35818.32028.32688.31688.34898.36198.36358.33878.32528.34618.37958.4018.4092
Roupie indonésienne18 991.1819 006.7719 001.619 014.6719 038.9519 057.2219 207.3719 249.2719 110.2719 170.5319 154.3719 20719 381.9319 287.4119 301.0419 261.519 262.5819 318.2419 373.1619 487.31
Ringgit malaisien4.91694.90734.92154.91364.90964.92384.92554.94964.92634.92634.92094.9424.94634.93954.93454.93344.92744.94764.96484.9579
Peso philippin66.45166.09166.27366.39566.37566.53566.68766.98566.76266.78766.50366.4966.55566.82166.87566.81266.94367.27267.20767.3
Baht thaïlandais37.98437.88937.93937.82437.64837.75437.7637.84537.70437.66837.62637.63537.26637.21737.20537.18837.19937.48637.44637.577
Peso mexicain21.83221.73221.802421.726921.712821.728321.793521.800921.872621.797221.862621.852321.883521.872821.806921.780821.664321.667721.665121.6532
Real brésilien6.38516.34626.35046.29926.30516.31476.32536.35876.37576.3556.35856.3466.346.36656.35826.32996.3266.27696.26896.2714
Roupie indienne101.566101.613102.4185102.127101.739102.2535102.8035103.3225102.5795102.582102.6255103.221103.2455103.5465103.1625103.331103.4388103.7145103.9615103.9895
Sheqel israélien3.98013.94583.95453.9233.87573.88553.89533.9283.94783.92473.91743.9033.90193.92173.90253.90353.90413.9323.94713.9583
Données extraites le 18 Sep 2025, 05h05 UTC (GMT), de NBB.Stat

Information

Cliquez sur le I pour plus d'information