Cliquez ici pour vous identifier | Contactez-nous |  Guide utilisateur |  Accueil
English | Français | Nederlands
Rechercher 
Démarrez sur NBB.Stat       

Cours de change de référence de l'euro en unités de monnaie nationale

FréquenceQuotidienne
Temps2025-06-092025-06-102025-06-112025-06-122025-06-132025-06-162025-06-172025-06-182025-06-192025-06-202025-06-232025-06-242025-06-252025-06-262025-06-272025-06-302025-07-012025-07-022025-07-032025-07-04
Monnaie
Dollar des Etats-Unis1.1411.14291.14331.15941.15121.15741.15681.15081.14781.15151.14721.16071.15981.16951.17041.1721.1811.17551.17821.1767
Yen japonais164.88165.23166.17166.64165.94166.89167.35166.67167.2167.67169.27168.27169.07168.92169.24169.17168.7169.45169.58169.92
Couronne danoise7.46037.45967.45917.45957.45867.45817.45857.45857.45937.45977.45957.45977.46047.46047.46137.46097.46077.46117.46157.4617
Couronne suédoise10.9710.94610.984510.935510.963510.961510.94811.02711.06711.12511.163511.06311.0611.09111.118311.146511.15911.200511.251511.2505
Livre sterling0.84240.84640.84760.85380.85050.85230.85250.85520.85410.85370.85670.85270.85260.85350.85290.85550.85880.86050.86290.8625
Couronne norvégienne11.50911.507311.56611.57411.443511.46711.417511.443511.531511.59811.663511.71311.78211.812511.79211.834511.844511.87811.87511.847
Couronne tchèque24.79324.77124.78424.78724.83124.78224.824.80524.8224.8324.86224.79424.7824.78524.74824.74624.6824.66324.64624.655
Forint hongrois401.7400.9400.38400.75403.43401.53402.83403.38403.38402.6404.23402.13401.18399.9398.81399.8399.18399399.58398.48
Zloty polonais4.274.25334.26054.2694.27454.26434.27784.27334.27734.26564.27554.25384.24784.24684.23784.24234.24434.24934.24854.2458
Franc suisse0.93690.93890.94050.94270.93590.93930.94060.94030.93890.94150.93870.93870.93610.93790.93590.93470.93240.9330.93510.9346
Dollar canadien1.56151.56471.56471.58071.5691.57011.56881.57141.57351.57931.58181.59151.59281.60081.59771.60271.60761.60411.6011.5995
Dollar australien1.75141.75291.75781.77991.77771.77321.76931.77031.77441.77541.79631.78341.78541.79061.79121.79481.79351.79341.79281.7948
Dollar néo-zélandais1.88741.88831.89731.9161.91671.91131.9041.90961.91921.92291.94541.92441.92721.93321.93181.93341.93241.94021.9421.9413
Rand sud-africain20.24120.198420.30820.648920.73620.579620.611320.802120.762720.71520.772920.583620.638820.816920.836320.841120.766620.756920.650520.7358
Lev bulgare1.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.95581.9558
Dollar de Hong Kong8.95478.978.9749.10049.03629.08539.08059.03379.01019.03919.00559.11149.10449.18039.18769.20019.27099.22749.24889.2367
Couronne islandaise144143.8143.6143.8144.2143.8143.6143.6143143143142.2142.2142.2142142.2142.2143142.4142.4
Won sud-coréen1 547.71 561.831 572.71 569.571 577.421 573.461 579.421 583.11 584.11 573.81 592.491 578.751 581.451 587.131 592.71 588.211 598.181 598.571 604.81 604.3
Nouveau leu roumain5.04055.03535.02735.0285.0335.0255.0285.03025.03045.03035.04515.04875.05825.07185.08165.07855.07385.06415.06045.0579
Dollar de Singapour1.46761.46951.47141.48281.47771.48161.48171.47871.47871.47971.48291.48551.48531.49181.49331.49411.50091.49821.50031.4992
Nouvelle livre turque44.758544.832744.806445.595145.397445.596845.561145.501945.405445.690445.57846.008646.087646.516546.681846.568247.068446.746146.961446.8944
Yuan renminbi chinois8.19438.21158.21728.32018.26828.31028.30918.27238.24968.26438.24428.32628.3218.38628.39398.3978.45848.42758.43778.4285
Roupie indonésienne18 585.7518 589.4418 615.3218 806.9218 783.6718 851.2118 852.4318 828.2418 805.4418 889.2118 931.4418 947.1518 914.1318 989.6418 975.9919 021.0319 135.7419 08919 111.3519 055.6
Ringgit malaisien4.82874.84084.84474.89384.88744.9084.91124.89154.88964.89684.92724.9264.91584.94584.94964.93654.95724.97124.97554.9669
Peso philippin63.68863.81963.86564.60964.70665.21565.14365.85565.86265.83166.09566.28865.79466.18966.19666.16166.52566.26266.37466.542
Baht thaïlandais37.31637.30437.36937.56537.35137.59837.61337.54537.63137.75837.81237.92637.8538.0238.18438.12538.24138.13338.16238.054
Peso mexicain21.750721.756821.731321.908221.880721.88621.896521.807521.893821.92422.086222.097222.035722.069622.076422.089922.063522.035722.140221.9344
Real brésilien6.34046.35496.37726.41886.40076.40336.3476.30656.30326.31456.35816.36136.4176.4976.41196.43846.41156.43556.39926.3733
Roupie indienne97.74497.806997.79699.171899.1199.578599.77799.45699.558599.737599.53599.851799.859100.276100.078100.5605101.0525100.7005100.5915100.498
Sheqel israélien3.97613.99734.00224.12824.14224.07594.05094.02333.99754.00253.98613.94563.94973.96653.95673.94923.98133.96673.95623.9425
Données extraites le 05 Jul 2025, 17h36 UTC (GMT), de NBB.Stat

Information

Cliquez sur le I pour plus d'information