Cours de change de référence de l'euro en unités de monnaie nationale

Data par thème
Requêtes populaires

Réinitialiser

>> Data par thème

Cet aperçu de la base de données est momentanément indisponible.

Veuillez réessayer ou sélectionnez un autre dataset.

Cours de change de référence de l'euro en unités de monnaie nationale

Fréquence	Quotidienne
Temps	2024-11-25	2024-11-26	2024-11-27	2024-11-28	2024-11-29	2024-12-02	2024-12-03	2024-12-04	2024-12-05	2024-12-06	2024-12-09	2024-12-10	2024-12-11	2024-12-12	2024-12-13	2024-12-16	2024-12-17	2024-12-18	2024-12-19	2024-12-20


Monnaie
Dollar des Etats-Unis	1.0495	1.0522	1.0531	1.0542	1.0562	1.0507	1.0512	1.0492	1.054	1.0581	1.0568	1.0527	1.0507	1.0491	1.0518	1.0498	1.0497	1.0496	1.0395	1.039
Yen japonais	161.64	161.13	159.65	159.89	158.64	157.74	157.3	158.59	158.52	159.25	159.4	159.74	160.35	159.6	161.45	161.73	161.63	161.52	163.07	162.89
Couronne danoise	7.4586	7.4585	7.4583	7.4577	7.4579	7.4583	7.4589	7.4577	7.4579	7.4584	7.4578	7.4578	7.4574	7.4583	7.457	7.4588	7.459	7.4606	7.4613	7.4614
Couronne suédoise	11.503	11.523	11.529	11.5375	11.518	11.527	11.5755	11.548	11.5095	11.523	11.536	11.5335	11.5165	11.5	11.515	11.4541	11.472	11.4895	11.4625	11.476
Livre sterling	0.83465	0.8348	0.834	0.8323	0.83205	0.82898	0.83123	0.8283	0.828	0.82855	0.82805	0.82555	0.82458	0.82428	0.83043	0.82945	0.82648	0.8252	0.82445	0.82965
Couronne norvégienne	11.5865	11.6815	11.69	11.664	11.6805	11.659	11.629	11.6205	11.66	11.7445	11.7435	11.7315	11.712	11.654	11.6758	11.716	11.7635	11.762	11.8143	11.8685
Couronne tchèque	25.295	25.294	25.267	25.271	25.256	25.266	25.224	25.196	25.146	25.11	25.093	25.098	25.117	25.065	25.019	25.036	25.064	25.127	25.127	25.121
Forint hongrois	409.78	410.98	412.08	412.83	411.75	414.95	414.65	414.39	411.8	414.35	411.25	411.15	409.48	408.45	408.9	409.03	409.45	410.88	416.05	414.18
Zloty polonais	4.3185	4.3105	4.312	4.31	4.296	4.2905	4.2973	4.2868	4.2745	4.267	4.2593	4.2678	4.2643	4.2758	4.2643	4.264	4.2635	4.2578	4.25	4.2623
Franc suisse	0.9324	0.9314	0.9309	0.9314	0.9309	0.9316	0.9309	0.9305	0.9305	0.9284	0.9295	0.9267	0.928	0.9319	0.9385	0.9372	0.9413	0.9382	0.9319	0.9297
Dollar canadien	1.4648	1.4833	1.4807	1.477	1.4796	1.4748	1.4753	1.4755	1.4809	1.4882	1.4919	1.4908	1.4905	1.4865	1.4954	1.4959	1.4995	1.5022	1.493	1.4946
Dollar australien	1.6111	1.6191	1.6247	1.6228	1.6245	1.6211	1.622	1.6384	1.6377	1.6506	1.638	1.6452	1.6525	1.6413	1.6488	1.651	1.6547	1.6602	1.6631	1.6674
Dollar néo-zélandais	1.7926	1.796	1.7893	1.7912	1.7873	1.7842	1.7873	1.7987	1.7985	1.8113	1.803	1.8083	1.818	1.8114	1.8218	1.8189	1.8229	1.8303	1.8387	1.8445
Rand sud-africain	18.9592	19.0331	19.1091	19.136	19.0777	19.1038	19.0304	19.0679	19.0427	19.1076	18.8315	18.8204	18.6794	18.5627	18.8131	18.7692	19.0296	18.9602	19.035	19.1104
Lev bulgare	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558	1.9558
Dollar de Hong Kong	8.1659	8.187	8.1949	8.2046	8.2211	8.1753	8.1818	8.167	8.2027	8.2314	8.2164	8.1858	8.1677	8.1575	8.1777	8.1625	8.1571	8.1563	8.0785	8.0755
Couronne islandaise	145.3	145.3	144.7	145.1	145.7	145.9	145.7	145.3	145.5	145.7	145.9	145.9	145.9	145.9	145.9	145.1	144.7	144.9	144.7	144.7
Won sud-coréen	1 469.87	1 468.29	1 466.33	1 472.29	1 476.11	1 475.53	1 474.9	1 487.28	1 494.61	1 502.23	1 513.49	1 507.31	1 502.88	1 500.97	1 507.58	1 509.15	1 508.13	1 509.48	1 505.3	1 502.7
Nouveau leu roumain	4.9767	4.9771	4.9768	4.9773	4.9774	4.977	4.9769	4.977	4.9774	4.9774	4.972	4.9713	4.9674	4.9704	4.9732	4.9763	4.9753	4.9752	4.976	4.9762
Dollar de Singapour	1.4128	1.4153	1.4147	1.4165	1.4159	1.4138	1.414	1.4135	1.4133	1.4174	1.4157	1.4118	1.4114	1.4108	1.417	1.4173	1.4181	1.4177	1.4131	1.41
Nouvelle livre turque	36.302	36.4491	36.4981	36.4814	36.639	36.4772	36.5294	36.4667	36.5975	36.8199	36.7915	36.6838	36.638	36.5895	36.7584	36.7034	36.7302	36.7556	36.4565	36.5544
Yuan renminbi chinois	7.6018	7.6265	7.6347	7.6403	7.6484	7.6421	7.6589	7.6285	7.6577	7.6852	7.677	7.6354	7.6318	7.6272	7.651	7.6463	7.6464	7.6463	7.5858	7.5831
Roupie indonésienne	16 651.89	16 706.73	16 705.22	16 734.74	16 753.81	16 703.82	16 749.14	16 707.46	16 711.17	16 743.43	16 779.92	16 709.98	16 740.07	16 747.78	16 850.2	16 820.21	16 940.06	16 909.32	16 957.88	16 863.07
Ringgit malaisien	4.6724	4.6902	4.6784	4.688	4.6948	4.6851	4.6989	4.6716	4.6666	4.6763	4.6763	4.6614	4.6578	4.6549	4.6805	4.6742	4.6885	4.6917	4.6835	4.6838
Peso philippin	61.936	62.04	61.87	61.872	61.939	61.655	61.584	61.113	60.946	61.215	61.297	61.05	61.266	61.185	61.641	61.706	61.971	61.855	61.396	61.1
Baht thaïlandais	36.271	36.411	36.327	36.291	36.217	36.207	36.182	36.04	35.973	35.97	35.656	35.55	35.603	35.512	35.903	35.782	35.926	35.933	35.946	35.757
Peso mexicain	21.3301	21.5593	21.8466	21.4419	21.537	21.5341	21.3906	21.3067	21.386	21.3595	21.304	21.2298	21.2325	21.1588	21.2438	21.1635	21.1368	21.1393	21.1339	21.0194
Real brésilien	6.0941	6.1005	6.1293	6.2891	6.4361	6.3323	6.382	6.3472	6.3219	6.3546	6.3852	6.3811	6.3431	6.1975	6.3481	6.3397	6.4584	6.4544	6.5335	6.3173
Roupie indienne	88.4595	88.6999	88.894	89.0495	89.3245	89.001	89.017	88.9315	89.2543	89.613	89.689	89.3525	89.1495	89.044	89.191	89.123	89.14	89.161	88.481	88.355
Sheqel israélien	3.8493	3.8402	3.8504	3.8453	3.8411	3.8205	3.8202	3.7891	3.7981	3.8074	3.7649	3.7661	3.7665	3.745	3.7775	3.7767	3.779	3.766	3.7647	3.806

Données extraites le 22 Dec 2024, 06h05 UTC (GMT), de NBB.Stat

Loading...

Information

Cliquez sur le I pour plus d'information

Requêtes Fusionnées

Cet aperçu de la base de données est momentanément indisponible.

Cours de change de référence de l'euro en unités de monnaie nationale

Information