FréquenceQuotidienne
Temps2019-03-062019-03-072019-03-082019-03-112019-03-122019-03-132019-03-142019-03-152019-03-182019-03-19
Monnaie
USD: Dollar des Etats-Unis1.13051.12711.12221.12441.12751.13031.12951.13081.13491.1358
JPY: Yen japonais126.4125.97124.72124.91125.27125.89126.09126.16126.54126.59
DKK: Couronne danoise7.46097.4617.467.46087.46027.46017.46247.46347.46217.4624
SEK: Couronne suédoise10.537510.562510.631610.580210.571510.55410.537310.496410.464310.4485
GBP: Livre sterling0.85970.85880.859050.86240.861450.85880.852280.854150.85660.85548
NOK: Couronne norvégienne9.8049.7869.87339.779.73659.72459.71559.6889.6729.6745
CZK: Couronne tchèque25.59225.6125.64125.65625.66725.66825.66825.66825.61625.604
HUF: Forint hongrois315.51315.36315.95315.84315.35314.6314.43314.35314.38313.22
PLN: Zloty polonais4.29964.29914.30024.29944.29944.29934.30324.30494.29794.2879
CHF: Franc suisse1.1361.13551.13241.13491.13691.13731.13511.1361.1361.1353
CAD: Dollar canadien1.51281.51311.50991.50931.51111.50871.50741.51181.51341.506
AUD: Dollar australien1.60721.60141.59641.59351.59261.60051.6031.59881.59811.5986
NZD: Dollar néo-zélandais1.66791.66311.6531.64921.64361.65381.65851.65321.65371.6535
ZAR: Rand sud-africain16.058316.151416.302216.15216.118616.198716.38216.378216.317416.3726
BGN: Lev bulgare1.95581.95581.95581.95581.95581.95581.95581.95581.95581.9558
HKD: Dollar de Hong Kong8.87438.84768.80928.82648.85088.87288.86658.87668.90898.9161
KRW: Won sud-coréen1 275.051 273.151 275.61 275.281 273.881 279.121 283.621 284.651 284.661 283.15
RON: Nouveau leu roumain4.74634.74154.74484.74914.75934.77374.7654.75654.75434.7585
SGD: Dollar de Singapour1.53491.53081.52571.52831.52921.53251.53251.53131.53351.5342
TRY: Nouvelle livre turque6.12476.11716.12876.11776.15366.17716.18426.18586.19786.2191
HRK: Kuna croate7.4217.41587.41227.4137.41557.41757.42147.4197.41487.4168
RUB: Rouble russe74.420874.311574.588574.257274.104574.000873.92573.923372.921773.1062
CNY: Yuan renminbi chinois7.58577.56227.54517.56127.56437.58187.59847.59227.61867.6237
IDR: Roupie indonésienne15 999.415 990.1716 068.7816 067.6816 08416 091.8516 150.4416 143.316 15816 099.97
MYR: Ringgit malaisien4.62894.60654.59164.59824.60474.62244.6184.61714.62634.6232
PHP: Peso philippin59.08358.92358.70658.75159.63359.57259.60159.49159.80960.029
THB: Baht thaïlandais36.01235.81935.67535.65535.69735.72935.89635.84635.95435.982
MXN: Peso mexicain21.799921.824421.9621.844421.767721.82121.882421.782721.748421.5793
BRL: Real brésilien4.26824.32344.36054.32754.30454.3264.3334.35764.33234.2878
INR: Roupie indienne79.43278.88478.73378.54778.517578.66278.47378.07477.78178.351
ILS: Sheqel israélien4.08754.07824.07214.07184.08254.08614.0674.07084.09024.0951
Données extraites le 20 Mar 2019, 08h03 UTC (GMT), de NBB.Stat

Information

Cliquez sur le I pour plus d'information