FréquenceQuotidienne
Temps2021-01-042021-01-052021-01-062021-01-072021-01-082021-01-112021-01-122021-01-132021-01-142021-01-15
Monnaie
USD: Dollar des Etats-Unis1.22961.22711.23381.22761.2251.21631.21611.21661.21241.2123
JPY: Yen japonais126.62126.25127.03127.13127.26126.76126.74126.44126.21125.74
DKK: Couronne danoise7.43797.43877.43937.43927.43697.43727.43857.43927.43937.4393
SEK: Couronne suédoise10.089510.05710.065310.057510.05110.07610.087810.138310.105910.1305
GBP: Livre sterling0.90160.903330.906350.90190.901280.902350.89440.889830.889430.88998
NOK: Couronne norvégienne10.44410.471310.38110.343510.286310.36810.376510.33910.310810.3135
CZK: Couronne tchèque26.14126.22726.14526.14726.16326.23926.1926.17326.1926.163
HUF: Forint hongrois361.32360.27357.86357.79359.62360.7359.66360.25359.57359.99
PLN: Zloty polonais4.54754.54734.5164.49984.51134.52944.52484.52534.53794.5375
CHF: Franc suisse1.08111.08031.08211.08331.08271.08381.08121.08121.08051.077
CAD: Dollar canadien1.56211.56511.5641.56011.55431.55511.5511.54871.53811.5413
AUD: Dollar australien1.59281.59271.58241.58361.57581.57831.57421.57341.56421.568
NZD: Dollar néo-zélandais1.70651.70361.69161.69071.68831.69181.6941.69541.68531.6896
ZAR: Rand sud-africain17.921418.419418.512318.791918.721218.807918.726918.632918.414718.4627
BGN: Lev bulgare1.95581.95581.95581.95581.95581.95581.95581.95581.95581.9558
HKD: Dollar de Hong Kong9.5339.51369.56599.51769.49829.4339.43149.43369.40059.4005
KRW: Won sud-coréen1 332.031 335.851 339.31 342.291 337.91 335.761 336.381 335.21 330.371 333.6
RON: Nouveau leu roumain4.87134.87214.8724.87124.87084.87054.87134.87254.87384.8733
SGD: Dollar de Singapour1.61981.6181.62461.62531.62281.6181.61461.61391.6091.6105
TRY: Nouvelle livre turque9.05799.06949.05548.99879.01469.0559.1059.05318.94929.0179
HRK: Kuna croate7.55657.55887.55957.5667.5697.587.58057.58057.5697.5535
RUB: Rouble russe90.34291.671590.817591.290.890.807590.053789.785989.0989.0364
CNY: Yuan renminbi chinois7.94847.93157.96537.93927.91847.88067.85767.87167.84097.8499
IDR: Roupie indonésienne17 062.6717 075.117 168.217 259.9917 247.3317 267.1417 201.7317 188.2517 026.9417 032.57
MYR: Ringgit malaisien4.92644.92934.94824.9574.93594.92844.93434.92054.89324.8939
PHP: Peso philippin59.05859.0259.29659.04358.94758.48658.43458.47258.23258.226
THB: Baht thaïlandais36.72836.77636.92136.85936.84836.65936.64136.54736.39636.411
MXN: Peso mexicain24.303124.58624.354324.255224.471824.530124.30124.141424.041824.0231
BRL: Real brésilien6.32416.55176.51196.51726.57486.65626.65926.48696.38886.3697
INR: Roupie indienne89.78989.86790.20490.045589.797589.34689.091589.009588.662588.6365
ILS: Sheqel israélien3.9433.92773.92893.90273.89813.86763.84413.82123.80953.9546
Données extraites le 18 Jan 2021, 07h12 UTC (GMT), de NBB.Stat

Information

Cliquez sur le I pour plus d'information