FrequencyDaily
Time2019-02-112019-02-122019-02-132019-02-142019-02-152019-02-182019-02-192019-02-202019-02-212019-02-22
Currency
USD: US dollar1.13091.12961.13051.12681.1261.13281.12941.13421.13541.1325
JPY: Japanese yen124.63124.7125.19125.12124.45125.23125.09125.61125.7125.56
DKK: Danish krone7.46377.46237.46187.46157.46127.4627.46197.46147.46197.462
SEK: Swedish krona10.485810.472510.408310.477510.481310.468510.610.570310.618810.5998
GBP: Pound sterling0.876150.877050.875530.879450.879380.87620.871850.869450.868050.87263
NOK: Norwegian krone9.8199.7959.7619.75859.7699.75089.7469.73359.78089.7643
CZK: Czech koruna25.83625.87125.79525.7925.70925.71525.71725.67925.64825.667
HUF: Hungarian forint319.66317.79318.23319.07318.21318.01318.46317.33317.24318.03
PLN: Polish zloty4.31584.32594.32854.33824.33074.32924.33474.34454.33464.337
CHF: Swiss franc1.13511.13811.13711.1371.1341.13611.13511.13421.13671.1346
CAD: Canadian dollar1.50051.49691.49721.49491.49591.49921.49611.49561.49511.4976
AUD: Australian dollar1.59831.59261.591.58481.58361.58251.58811.58441.59691.5923
NZD: New Zealand dollar1.67681.67671.65961.64881.64321.64731.65491.65131.66481.6639
ZAR: South African rand15.534415.552115.686615.966815.901115.97431616.035415.853915.8607
BGN: Bulgarian lev1.95581.95581.95581.95581.95581.95581.95581.95581.95581.9558
HKD: Hong Kong dollar8.8758.86568.87288.84268.8378.88998.86448.90268.90988.8884
KRW: South Korean won1 272.61 269.231 2701 270.391 269.321 275.311 273.51 273.471 277.611 273.2
RON: New Romanian leu4.74054.74144.74334.74394.74074.74054.74924.75674.75654.7611
SGD: Singapore dollar1.53641.53341.53391.5311.52931.53571.53241.53261.53521.5324
TRY: New Turkish lira5.95885.93655.93835.99125.93226.00795.99576.0196.04426.0378
HRK: Croatian kuna7.40757.4087.40457.40637.4087.41257.4137.41357.41557.423
RUB: Russian rouble74.173574.036874.333875.452275.081674.914274.756974.577474.353474.1694
CNY: Chinese yuan renminbi7.67817.64777.64747.63477.62367.66377.64187.62447.62757.6109
IDR: Indonesian rupiah15 924.0515 891.7815 904.415 876.6115 924.4615 979.8415 926.815 924.1715 978.515 920
MYR: Malaysian ringgit4.60564.60584.59774.59284.59974.62814.61544.61834.6324.6174
PHP: Philippine peso58.97458.85858.96958.99259.03659.32558.9759.00359.19359.052
THB: Thai baht35.53335.35635.41935.33135.2135.36635.24935.26835.3935.493
MXN: Mexican peso21.590721.739421.878621.913121.76521.805421.704421.730121.816521.781
BRL: Brazilian real4.2274.20134.21634.27034.18524.22134.20394.20194.24764.2392
INR: Indian rupee80.44879.80180.06680.20380.36180.883580.698580.703580.743580.553
ILS: Israeli shekel4.11964.11124.11424.12864.09344.10034.10184.10044.1054.0973
Data extracted on 22 Feb 2019 20:07 UTC (GMT) from NBB.Stat

Information

Please check the i to get information