FrequencyDaily
Time2019-05-132019-05-142019-05-152019-05-162019-05-172019-05-202019-05-212019-05-222019-05-232019-05-24
Currency
USD: US dollar1.12451.12261.11831.12031.11721.11671.11611.11711.11391.1187
JPY: Japanese yen123.06123122.24122.81122.34122.67123.27123.27122.56122.61
DKK: Danish krone7.46687.46917.46957.46787.46777.46817.46857.4687.46847.4678
SEK: Swedish krona10.832310.77910.768810.75910.76610.766810.774310.7610.737310.7098
GBP: Pound sterling0.86350.867230.86820.874630.875950.87620.87610.88280.8810.88318
NOK: Norwegian krone9.81489.7999.80039.75139.79539.79789.79139.75989.75439.7558
CZK: Czech koruna25.77625.75125.7625.69625.75325.76625.77525.79325.82125.83
HUF: Hungarian forint323.71324.23325.15324.28326.38325.77326.52326.54326.95325.95
PLN: Polish zloty4.30484.30614.30944.29624.30314.29684.3064.30384.30644.2974
CHF: Swiss franc1.13191.13071.12761.13061.12831.12631.12741.12521.12241.1215
CAD: Canadian dollar1.51171.51171.50751.50391.50741.51.49661.49521.51.5053
AUD: Australian dollar1.61421.61621.61661.62131.62391.61411.62231.62211.61991.6205
NZD: New Zealand dollar1.70871.70561.70671.70631.71071.70711.71421.71731.71551.7109
ZAR: South African rand16.086815.974615.96215.855516.066716.039216.090916.050416.093516.1554
BGN: Bulgarian lev1.95581.95581.95581.95581.95581.95581.95581.95581.95581.9558
HKD: Hong Kong dollar8.8268.81128.77848.79348.76948.76568.76098.76928.74248.7806
KRW: South Korean won1 335.851 333.21 331.311 332.171 334.381 333.121 331.881 329.31 327.411 328.29
RON: New Romanian leu4.76064.76154.76154.7624.76264.75974.76334.76254.76064.7619
SGD: Singapore dollar1.53891.53661.53171.5341.53651.53661.53821.53991.53911.5403
TRY: New Turkish lira6.86816.77326.7786.74836.76596.73156.74856.8116.83086.7988
HRK: Croatian kuna7.40937.41137.41837.42457.42937.42687.42657.4267.42657.4258
RUB: Russian rouble73.585473.210472.479472.288672.192672.051971.964671.762572.052572.1352
CNY: Chinese yuan renminbi7.73357.72527.69257.70677.72457.72287.70817.71087.70587.7206
IDR: Indonesian rupiah16 210.8816 199.1216 170.6216 188.3416 143.5416 166.816 164.4816 225.8816 129.8316 100.89
MYR: Malaysian ringgit4.6834.68184.67284.66554.67214.67124.6724.67564.67284.6857
PHP: Philippine peso58.96958.89858.58858.79758.90858.86658.65358.6158.49858.403
THB: Thai baht35.61935.36235.32235.39635.49935.56735.64335.68635.63935.636
MXN: Mexican peso21.634221.517821.474121.316121.433621.338821.284121.234521.188321.3057
BRL: Brazilian real4.49724.47434.46594.47844.52864.56664.56884.51634.51874.5247
INR: Indian rupee79.34279.037578.678578.46978.43377.78677.78377.8677.91577.8
ILS: Israeli shekel4.0144.01473.99343.9973.9933.98814.01714.03424.02654.0331
Data extracted on 25 May 2019 03:39 UTC (GMT) from NBB.Stat

Information

Please check the i to get information